Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=7; FilterMA_Period=24; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=53; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=40; T_TakeProfit=50; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6557Ticks modelled27463210Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit15816.09Gross profit72678.57Gross loss-56862.48
Profit factor1.28Expected payoff8.74
Absolute drawdown6571.56Maximal drawdown6810.84 (66.52%)Relative drawdown66.52% (6810.84)
Total trades1809Short positions (won %)827 (55.62%)Long positions (won %)982 (48.57%)
Profit trades (% of total)937 (51.80%)Loss trades (% of total)872 (48.20%)
Largestprofit trade82.26loss trade-124.55
Averageprofit trade77.57loss trade-65.21
Maximumconsecutive wins (profit in money)22 (1752.45)consecutive losses (loss in money)35 (-3446.22)
Maximalconsecutive profit (count of wins)1752.45 (22)consecutive loss (count of losses)-3446.22 (35)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 15:00buy10.100.749260.000000.00000
22022.04.01 15:00modify10.100.749260.737260.75726
32022.04.01 17:00buy20.100.748980.000000.00000
42022.04.01 17:00modify20.100.748980.736980.75698
52022.04.01 18:00buy30.100.749280.000000.00000
62022.04.01 18:00modify30.100.749280.737280.75728
72022.04.03 23:00buy40.100.749120.000000.00000
82022.04.03 23:00modify40.100.749120.737120.75712
92022.04.04 15:00sell50.100.754250.000000.00000
102022.04.04 15:00modify50.100.754250.766250.74625
112022.04.04 16:00sell60.100.754780.000000.00000
122022.04.04 16:00modify60.100.754780.766780.74678
132022.04.04 17:00sell70.100.753960.000000.00000
142022.04.04 17:00modify70.100.753960.765960.74596
152022.04.04 18:00sell80.100.754010.000000.00000
162022.04.04 18:00modify80.100.754010.766010.74601
172022.04.04 19:00sell90.100.754800.000000.00000
182022.04.04 19:00modify90.100.754800.766800.74680
192022.04.04 20:00sell100.100.754290.000000.00000
202022.04.04 20:00modify100.100.754290.766290.74629
212022.04.04 21:00sell110.100.754170.000000.00000
222022.04.04 21:00modify110.100.754170.766170.74617
232022.04.05 04:30t/p20.100.756980.736980.7569879.2410079.24
242022.04.05 04:30t/p40.100.757120.737120.7571279.2410158.48
252022.04.05 04:30t/p10.100.757260.737260.7572679.2410237.73
262022.04.05 04:30t/p30.100.757280.737280.7572879.2410316.97
272022.04.05 14:02s/l70.100.765960.765960.74596-119.8410197.13
282022.04.05 14:02s/l80.100.766010.766010.74601-119.8410077.29
292022.04.05 14:03s/l110.100.766170.766170.74617-119.849957.45
302022.04.05 14:03s/l50.100.766250.766250.74625-119.849837.61
312022.04.05 14:03s/l100.100.766290.766290.74629-119.849717.78
322022.04.05 20:00buy120.100.758090.000000.00000
332022.04.05 20:00modify120.100.758090.746090.76609
342022.04.05 21:00buy130.100.757960.000000.00000
352022.04.05 21:00modify130.100.757960.745960.76596
362022.04.05 22:00buy140.100.757950.000000.00000
372022.04.05 22:00modify140.100.757950.745950.76595
382022.04.05 23:00buy150.100.758550.000000.00000
392022.04.05 23:00modify150.100.758550.746550.76655
402022.04.06 15:00buy160.100.753750.000000.00000
412022.04.06 15:00modify160.100.753750.741750.76175
422022.04.06 16:00buy170.100.754460.000000.00000
432022.04.06 16:00modify170.100.754460.742460.76246
442022.04.06 17:00buy180.100.753420.000000.00000
452022.04.06 17:00modify180.100.753420.741420.76142
462022.04.06 18:00buy190.100.752830.000000.00000
472022.04.06 18:00modify190.100.752830.740830.76083
482022.04.06 19:00buy200.100.751210.000000.00000
492022.04.06 19:00modify200.100.751210.739210.75921
502022.04.06 20:00buy210.100.751180.000000.00000
512022.04.06 20:00modify210.100.751180.739180.75918
522022.04.06 21:00buy220.100.750870.000000.00000
532022.04.06 21:00modify220.100.750870.738870.75887
542022.04.06 22:00buy230.100.751190.000000.00000
552022.04.06 22:00modify230.100.751190.739190.75919
562022.04.06 23:00close150.100.751410.746550.76655-71.789646.00
572022.04.06 23:00buy240.100.751710.000000.00000
582022.04.06 23:00modify240.100.751710.739710.75971
592022.04.07 15:00close120.100.747420.746090.76609-108.229537.78
602022.04.07 15:00buy250.100.747720.000000.00000
612022.04.07 15:00modify250.100.747720.735720.75572
622022.04.07 16:00close130.100.747030.745960.76596-110.829426.97
632022.04.07 16:00buy260.100.747330.000000.00000
642022.04.07 16:00modify260.100.747330.735330.75533
652022.04.07 17:00close140.100.746950.745950.76595-111.529315.45
662022.04.07 17:00buy270.100.747250.000000.00000
672022.04.07 17:00modify270.100.747250.735250.75525
682022.04.07 18:00close170.100.747780.742460.76246-67.949247.52
692022.04.07 18:00buy280.100.748080.000000.00000
702022.04.07 18:00modify280.100.748080.736080.75608
712022.04.07 19:00close160.100.748320.741750.76175-55.449192.08
722022.04.07 19:00buy290.100.748620.000000.00000
732022.04.07 19:00modify290.100.748620.736620.75662
742022.04.07 20:00close180.100.747700.741420.76142-58.349133.74
752022.04.07 20:00buy300.100.748000.000000.00000
762022.04.07 20:00modify300.100.748000.736000.75600
772022.04.07 21:00close190.100.747830.740830.76083-51.149082.61
782022.04.07 21:00buy310.100.748130.000000.00000
792022.04.07 21:00modify310.100.748130.736130.75613
802022.04.08 07:17t/p90.100.746800.766800.7468080.979163.57
812022.04.08 07:17t/p60.100.746780.766780.7467880.979244.54
822022.04.08 15:00close240.100.744930.739710.75971-69.329175.23
832022.04.08 15:00buy320.100.745230.000000.00000
842022.04.08 15:00modify320.100.745230.733230.75323
852022.04.08 16:00close200.100.745860.739210.75921-55.029120.21
862022.04.08 16:00buy330.100.746160.000000.00000
872022.04.08 16:00modify330.100.746160.734160.75416
882022.04.08 18:00close230.100.745600.739190.75919-57.429062.80
892022.04.08 18:00buy340.100.745900.000000.00000
902022.04.08 18:00modify340.100.745900.733900.75390
912022.04.08 19:00close210.100.745910.739180.75918-54.229008.58
922022.04.08 19:00buy350.100.746210.000000.00000
932022.04.08 19:00modify350.100.746210.734210.75421
942022.04.11 15:00close220.100.742820.738870.75887-82.398926.19
952022.04.11 15:00buy360.100.743120.000000.00000
962022.04.11 15:00modify360.100.743120.731120.75112
972022.04.11 16:00close290.100.741950.736620.75662-67.468858.73
982022.04.11 16:00buy370.100.742250.000000.00000
992022.04.11 16:00modify370.100.742250.730250.75025
1002022.04.11 17:00close310.100.741740.736130.75613-64.668794.07
1012022.04.11 17:00buy380.100.742040.000000.00000
1022022.04.11 17:00modify380.100.742040.730040.75004
1032022.04.11 18:00close280.100.741730.736080.75608-64.268729.81
1042022.04.11 18:00buy390.100.742030.000000.00000
1052022.04.11 18:00modify390.100.742030.730030.75003
1062022.04.11 19:00close300.100.742850.736000.75600-52.268677.56
1072022.04.11 19:00buy400.100.743150.000000.00000
1082022.04.11 19:00modify400.100.743150.731150.75115
1092022.04.11 20:00close250.100.741680.735720.75572-61.168616.40
1102022.04.11 20:00buy410.100.741980.000000.00000
1112022.04.11 20:00modify410.100.741980.729980.74998
1122022.04.11 21:00close260.100.741550.735330.75533-58.568557.84
1132022.04.11 21:00buy420.100.741850.000000.00000
1142022.04.11 21:00modify420.100.741850.729850.74985
1152022.04.11 22:00close270.100.741690.735250.75525-56.368501.48
1162022.04.11 22:00buy430.100.741990.000000.00000
1172022.04.11 22:00modify430.100.741990.729990.74999
1182022.04.12 15:00sell440.100.748190.000000.00000
1192022.04.12 15:00modify440.100.748190.760190.74019
1202022.04.12 16:00sell450.100.748220.000000.00000
1212022.04.12 16:00modify450.100.748220.760220.74022
1222022.04.12 17:00sell460.100.747560.000000.00000
1232022.04.12 17:00modify460.100.747560.759560.73956
1242022.04.12 18:00sell470.100.746890.000000.00000
1252022.04.12 18:00modify470.100.746890.758890.73889
1262022.04.12 19:00sell480.100.745990.000000.00000
1272022.04.12 19:00modify480.100.745990.757990.73799
1282022.04.13 13:09t/p440.100.740190.760190.7401980.168581.64
1292022.04.13 13:09t/p450.100.740220.760220.7402280.168661.81
1302022.04.13 13:10t/p460.100.739560.759560.7395680.168741.97
1312022.04.13 15:00close350.100.741130.734210.75421-51.948690.03
1322022.04.13 15:00buy490.100.741430.000000.00000
1332022.04.13 15:00modify490.100.741430.729430.74943
1342022.04.13 19:00sell500.100.744530.000000.00000
1352022.04.13 19:00modify500.100.744530.756530.73653
1362022.04.13 20:00sell510.100.744570.000000.00000
1372022.04.13 20:00modify510.100.744570.756570.73657
1382022.04.13 21:00sell520.100.744980.000000.00000
1392022.04.13 21:00modify520.100.744980.756980.73698
1402022.04.13 22:00sell530.100.745220.000000.00000
1412022.04.13 22:00modify530.100.745220.757220.73722
1422022.04.13 23:00sell540.100.744970.000000.00000
1432022.04.13 23:00modify540.100.744970.756970.73697
1442022.04.14 15:00close330.100.741260.734160.75416-51.278638.76
1452022.04.14 15:00buy550.100.741560.000000.00000
1462022.04.14 15:00modify550.100.741560.729560.74956
1472022.04.14 16:00close340.100.740320.733900.75390-58.078580.69
1482022.04.14 16:00buy560.100.740620.000000.00000
1492022.04.14 16:00modify560.100.740620.728620.74862
1502022.04.14 17:00close320.100.741210.733230.75323-42.478538.21
1512022.04.14 17:00buy570.100.741510.000000.00000
1522022.04.14 17:00modify570.100.741510.729510.74951
1532022.04.14 18:00close400.100.742120.731150.75115-12.198526.02
1542022.04.14 18:00buy580.100.742420.000000.00000
1552022.04.14 18:00modify580.100.742420.730420.75042
1562022.04.14 19:00close360.100.741520.731120.75112-17.898508.13
1572022.04.14 19:00buy590.100.741820.000000.00000
1582022.04.14 19:00modify590.100.741820.729820.74982
1592022.04.14 20:00close370.100.741430.730250.75025-10.098498.03
1602022.04.14 20:00buy600.100.741730.000000.00000
1612022.04.14 20:00modify600.100.741730.729730.74973
1622022.04.15 15:00close580.100.739840.730420.75042-26.188471.85
1632022.04.15 15:00buy610.100.740140.000000.00000
1642022.04.15 15:00modify610.100.740140.728140.74814
1652022.04.15 16:00close380.100.739300.730040.75004-29.678442.18
1662022.04.15 16:00buy620.100.739600.000000.00000
1672022.04.15 16:00modify620.100.739600.727600.74760
1682022.04.15 17:00close390.100.739160.730030.75003-30.978411.21
1692022.04.15 17:00buy630.100.739460.000000.00000
1702022.04.15 17:00modify630.100.739460.727460.74746
1712022.04.15 18:00close430.100.739210.729990.74999-30.078381.13
1722022.04.15 18:00buy640.100.739510.000000.00000
1732022.04.15 18:00modify640.100.739510.727510.74751
1742022.04.15 19:00close410.100.739180.729980.74998-30.278350.86
1752022.04.15 19:00buy650.100.739480.000000.00000
1762022.04.15 19:00modify650.100.739480.727480.74748
1772022.04.15 20:00close420.100.739220.729850.74985-28.578322.29
1782022.04.15 20:00buy660.100.739520.000000.00000
1792022.04.15 20:00modify660.100.739520.727520.74752
1802022.04.17 21:00close590.100.738990.729820.74982-28.688293.61
1812022.04.17 21:00buy670.100.739290.000000.00000
1822022.04.17 21:00modify670.100.739290.727290.74729
1832022.04.17 21:05t/p470.100.738890.758890.7388980.818374.42
1842022.04.17 22:00close600.100.739170.729730.74973-25.988348.44
1852022.04.17 22:00buy680.100.739470.000000.00000
1862022.04.17 22:00modify680.100.739470.727470.74747
1872022.04.17 23:00sell690.100.740230.000000.00000
1882022.04.17 23:00modify690.100.740230.752230.73223
1892022.04.18 02:35t/p480.100.737990.757990.7379980.978429.40
1902022.04.18 03:06t/p530.100.737220.757220.7372280.818510.21
1912022.04.18 03:09t/p520.100.736980.756980.7369880.818591.02
1922022.04.18 03:09t/p540.100.736970.756970.7369780.818671.82
1932022.04.18 03:19t/p510.100.736570.756570.7365780.818752.63
1942022.04.18 03:19t/p500.100.736530.756530.7365380.818833.44
1952022.04.18 15:00close550.100.735610.729560.74956-60.268773.18
1962022.04.18 15:00buy700.100.735910.000000.00000
1972022.04.18 15:00modify700.100.735910.723910.74391
1982022.04.18 16:00close490.100.735210.729430.74943-64.098709.08
1992022.04.18 16:00buy710.100.735510.000000.00000
2002022.04.18 16:00modify710.100.735510.723510.74351
2012022.04.18 17:00close570.100.735070.729510.74951-65.168643.93
2022022.04.18 17:00buy720.100.735370.000000.00000
2032022.04.18 17:00modify720.100.735370.723370.74337
2042022.04.18 18:00close560.100.735520.728620.74862-51.768592.17
2052022.04.18 18:00buy730.100.735820.000000.00000
2062022.04.18 18:00modify730.100.735820.723820.74382
2072022.04.18 19:00close610.100.734860.728140.74814-53.188538.99
2082022.04.18 19:00buy740.100.735160.000000.00000
2092022.04.18 19:00modify740.100.735160.723160.74316
2102022.04.18 20:00close620.100.734780.727600.74760-48.588490.41
2112022.04.18 20:00buy750.100.735080.000000.00000
2122022.04.18 20:00modify750.100.735080.723080.74308
2132022.04.18 21:00close660.100.734730.727520.74752-48.288442.13
2142022.04.18 21:00buy760.100.735030.000000.00000
2152022.04.18 21:00modify760.100.735030.723030.74303
2162022.04.18 22:00close640.100.735090.727510.74751-44.588397.55
2172022.04.18 22:00buy770.100.735390.000000.00000
2182022.04.18 22:00modify770.100.735390.723390.74339
2192022.04.19 17:00sell780.100.737700.000000.00000
2202022.04.19 17:00modify780.100.737700.749700.72970
2212022.04.19 18:00sell790.100.737540.000000.00000
2222022.04.19 18:00modify790.100.737540.749540.72954
2232022.04.19 19:00sell800.100.737320.000000.00000
2242022.04.19 19:00modify800.100.737320.749320.72932
2252022.04.19 20:00sell810.100.738030.000000.00000
2262022.04.19 20:00modify810.100.738030.750030.73003
2272022.04.19 22:00sell820.100.737590.000000.00000
2282022.04.19 22:00modify820.100.737590.749590.72959
2292022.04.19 23:00sell830.100.738750.000000.00000
2302022.04.19 23:00modify830.100.738750.750750.73075
2312022.04.20 05:48t/p760.100.743030.723030.7430379.248476.80
2322022.04.20 08:43t/p750.100.743080.723080.7430879.248556.04
2332022.04.20 08:55t/p740.100.743160.723160.7431679.248635.28
2342022.04.20 08:58t/p720.100.743370.723370.7433779.248714.52
2352022.04.20 08:59t/p770.100.743390.723390.7433979.248793.77
2362022.04.20 09:35t/p710.100.743510.723510.7435179.248873.01
2372022.04.20 10:07t/p730.100.743820.723820.7438279.248952.25
2382022.04.20 10:07t/p700.100.743910.723910.7439179.249031.49
2392022.04.20 15:00sell840.100.745500.000000.00000
2402022.04.20 15:00modify840.100.745500.757500.73750
2412022.04.20 16:00sell850.100.745080.000000.00000
2422022.04.20 16:00modify850.100.745080.757080.73708
2432022.04.20 17:00sell860.100.744520.000000.00000
2442022.04.20 17:00modify860.100.744520.756520.73652
2452022.04.20 18:00sell870.100.745090.000000.00000
2462022.04.20 18:00modify870.100.745090.757090.73709
2472022.04.20 19:00sell880.100.743930.000000.00000
2482022.04.20 19:00modify880.100.743930.755930.73593
2492022.04.20 20:00close800.100.745210.749320.72932-78.748952.75
2502022.04.20 20:00sell890.100.744910.000000.00000
2512022.04.20 20:00modify890.100.744910.756910.73691
2522022.04.20 21:00close790.100.745110.749540.72954-75.548877.22
2532022.04.20 21:00sell900.100.744810.000000.00000
2542022.04.20 21:00modify900.100.744810.756810.73681
2552022.04.21 15:00buy910.100.740010.000000.00000
2562022.04.21 15:00modify910.100.740010.728010.74801
2572022.04.21 16:00buy920.100.737870.000000.00000
2582022.04.21 16:00modify920.100.737870.725870.74587
2592022.04.21 16:16t/p840.100.737500.757500.7375080.488957.70
2602022.04.21 16:52t/p850.100.737080.757080.7370880.489038.18
2612022.04.21 16:52t/p870.100.737090.757090.7370980.489118.67
2622022.04.21 17:00buy930.100.737180.000000.00000
2632022.04.21 17:00modify930.100.737180.725180.74518
2642022.04.21 17:05t/p890.100.736910.756910.7369180.489199.15
2652022.04.21 17:17t/p900.100.736810.756810.7368180.489279.63
2662022.04.21 18:00buy940.100.737360.000000.00000
2672022.04.21 18:00modify940.100.737360.725360.74536
2682022.04.21 19:00buy950.100.737250.000000.00000
2692022.04.21 19:00modify950.100.737250.725250.74525
2702022.04.21 20:00buy960.100.737670.000000.00000
2712022.04.21 20:00modify960.100.737670.725670.74567
2722022.04.21 21:00buy970.100.737190.000000.00000
2732022.04.21 21:00modify970.100.737190.725190.74519
2742022.04.21 22:00buy980.100.737560.000000.00000
2752022.04.21 22:00modify980.100.737560.725560.74556
2762022.04.21 23:00close910.100.737050.728010.74801-29.609250.03
2772022.04.21 23:00buy990.100.737350.000000.00000
2782022.04.21 23:00modify990.100.737350.725350.74535
2792022.04.21 23:54t/p860.100.736520.756520.7365280.489330.52
2802022.04.22 00:50t/p880.100.735930.755930.7359380.649411.16
2812022.04.22 06:51t/p690.100.732230.752230.7322381.139492.29
2822022.04.22 08:44t/p830.100.730750.750750.7307580.819573.10
2832022.04.22 10:30t/p810.100.730030.750030.7300380.819653.90
2842022.04.22 13:13t/p780.100.729700.749700.7297080.819734.71
2852022.04.22 13:13t/p820.100.729590.749590.7295980.819815.52
2862022.04.22 13:59s/l630.100.727460.727460.74746-122.659692.86
2872022.04.22 13:59s/l650.100.727480.727480.74748-122.659570.21
2882022.04.22 13:59s/l680.100.727470.727470.74747-122.659447.56
2892022.04.22 13:59s/l670.100.727290.727290.74729-122.659324.91
2902022.04.22 14:35s/l920.100.725870.725870.74587-120.389204.53
2912022.04.22 14:35s/l960.100.725670.725670.74567-120.389084.15
2922022.04.22 14:37s/l980.100.725560.725560.74556-120.388963.77
2932022.04.22 14:40s/l940.100.725360.725360.74536-120.388843.39
2942022.04.22 14:40s/l990.100.725350.725350.74535-120.388723.02
2952022.04.22 14:42s/l950.100.725250.725250.74525-120.388602.64
2962022.04.22 14:42s/l930.100.725180.725180.74518-120.388482.26
2972022.04.22 14:42s/l970.100.725190.725190.74519-120.388361.88
2982022.04.22 15:00buy1000.100.725700.000000.00000
2992022.04.22 15:00modify1000.100.725700.713700.73370
3002022.04.22 16:00buy1010.100.725850.000000.00000
3012022.04.22 16:00modify1010.100.725850.713850.73385
3022022.04.22 17:00buy1020.100.724430.000000.00000
3032022.04.22 17:00modify1020.100.724430.712430.73243
3042022.04.22 18:00buy1030.100.724320.000000.00000
3052022.04.22 18:00modify1030.100.724320.712320.73232
3062022.04.22 19:00buy1040.100.723940.000000.00000
3072022.04.22 19:00modify1040.100.723940.711940.73194
3082022.04.22 20:00buy1050.100.724190.000000.00000
3092022.04.22 20:00modify1050.100.724190.712190.73219
3102022.04.24 21:00buy1060.100.725280.000000.00000
3112022.04.24 21:00modify1060.100.725280.713280.73328
3122022.04.24 22:00buy1070.100.725310.000000.00000
3132022.04.24 22:00modify1070.100.725310.713310.73331
3142022.04.24 23:00buy1080.100.724460.000000.00000
3152022.04.24 23:00modify1080.100.724460.712460.73246
3162022.04.25 13:31s/l1010.100.713850.713850.73385-120.388241.50
3172022.04.25 14:05s/l1000.100.713700.713700.73370-120.388121.12
3182022.04.25 15:00buy1090.100.714720.000000.00000
3192022.04.25 15:00modify1090.100.714720.702720.72272
3202022.04.25 16:00buy1100.100.715020.000000.00000
3212022.04.25 16:00modify1100.100.715020.703020.72302
3222022.04.25 19:00buy1110.100.716890.000000.00000
3232022.04.25 19:00modify1110.100.716890.704890.72489
3242022.04.25 22:00sell1120.100.718250.000000.00000
3252022.04.25 22:00modify1120.100.718250.730250.71025
3262022.04.25 23:00sell1130.100.718210.000000.00000
3272022.04.25 23:00modify1130.100.718210.730210.71021
3282022.04.26 03:16t/p1090.100.722720.702720.7227279.628200.74
3292022.04.26 15:00buy1140.100.715620.000000.00000
3302022.04.26 15:00modify1140.100.715620.703620.72362
3312022.04.26 16:00buy1150.100.714560.000000.00000
3322022.04.26 16:00modify1150.100.714560.702560.72256
3332022.04.26 17:00buy1160.100.716040.000000.00000
3342022.04.26 17:00modify1160.100.716040.704040.72404
3352022.04.26 18:00close1070.100.714810.713310.73331-105.768094.99
3362022.04.26 18:00buy1170.100.715110.000000.00000
3372022.04.26 18:00modify1170.100.715110.703110.72311
3382022.04.26 19:00close1060.100.714470.713280.73328-108.867986.13
3392022.04.26 19:00buy1180.100.714770.000000.00000
3402022.04.26 19:00modify1180.100.714770.702770.72277
3412022.04.26 20:00close1080.100.713710.712460.73246-108.267877.87
3422022.04.26 20:00buy1190.100.714010.000000.00000
3432022.04.26 20:00modify1190.100.714010.702010.72201
3442022.04.26 20:30s/l1020.100.712430.712430.73243-120.767757.11
3452022.04.26 20:30s/l1030.100.712320.712320.73232-120.767636.36
3462022.04.26 20:30s/l1050.100.712190.712190.73219-120.767515.60
3472022.04.26 20:40s/l1040.100.711940.711940.73194-120.767394.84
3482022.04.26 21:00buy1200.100.712300.000000.00000
3492022.04.26 21:00modify1200.100.712300.700300.72030
3502022.04.26 22:00buy1210.100.712230.000000.00000
3512022.04.26 22:00modify1210.100.712230.700230.72023
3522022.04.26 23:00buy1220.100.713350.000000.00000
3532022.04.26 23:00modify1220.100.713350.701350.72135
3542022.04.27 15:00buy1230.100.710780.000000.00000
3552022.04.27 15:00modify1230.100.710780.698780.71878
3562022.04.27 16:00close1110.100.712330.704890.72489-46.367348.48
3572022.04.27 16:00buy1240.100.712630.000000.00000
3582022.04.27 16:00modify1240.100.712630.700630.72063
3592022.04.27 17:00close1160.100.714130.704040.72404-19.487329.00
3602022.04.27 17:00buy1250.100.714430.000000.00000
3612022.04.27 17:00modify1250.100.714430.702430.72243
3622022.04.27 18:00close1140.100.714260.703620.72362-13.987315.03
3632022.04.27 18:00buy1260.100.714560.000000.00000
3642022.04.27 18:00modify1260.100.714560.702560.72256
3652022.04.27 19:00close1170.100.711940.703110.72311-32.087282.95
3662022.04.27 19:00buy1270.100.712240.000000.00000
3672022.04.27 19:00modify1270.100.712240.700240.72024
3682022.04.27 20:00close1100.100.712140.703020.72302-29.567253.39
3692022.04.27 20:00buy1280.100.712440.000000.00000
3702022.04.27 20:00modify1280.100.712440.700440.72044
3712022.04.27 21:00close1180.100.712400.702770.72277-24.087229.31
3722022.04.27 21:00buy1290.100.712700.000000.00000
3732022.04.27 21:00modify1290.100.712700.700700.72070
3742022.04.28 03:19t/p1120.100.710250.730250.7102580.817310.12
3752022.04.28 03:19t/p1130.100.710210.730210.7102180.817390.92
3762022.04.28 15:00close1150.100.707510.702560.72256-72.027318.91
3772022.04.28 15:00buy1300.100.707810.000000.00000
3782022.04.28 15:00modify1300.100.707810.695810.71581
3792022.04.28 16:00close1260.100.707670.702560.72256-70.047248.87
3802022.04.28 16:00buy1310.100.707970.000000.00000
3812022.04.28 16:00modify1310.100.707970.695970.71597
3822022.04.28 17:00close1250.100.710120.702430.72243-44.247204.63
3832022.04.28 17:00buy1320.100.710420.000000.00000
3842022.04.28 17:00modify1320.100.710420.698420.71842
3852022.04.29 05:11t/p1300.100.715810.695810.7158179.627284.26
3862022.04.29 05:15t/p1310.100.715970.695970.7159779.627363.88
3872022.04.29 15:00buy1330.100.711590.000000.00000
3882022.04.29 15:00modify1330.100.711590.699590.71959
3892022.04.29 16:00sell1340.100.710120.000000.00000
3902022.04.29 16:00modify1340.100.710120.714120.70512
3912022.04.29 17:00sell1350.100.708330.000000.00000
3922022.04.29 17:00modify1350.100.708330.712330.70333
3932022.04.29 18:00buy1360.100.710080.000000.00000
3942022.04.29 18:00modify1360.100.710080.698080.71808
3952022.04.29 19:00close1190.100.708100.702010.72201-60.997302.88
3962022.04.29 19:00buy1370.100.708400.000000.00000
3972022.04.29 19:00modify1370.100.708400.696400.71640
3982022.04.29 20:00close1220.100.706410.701350.72135-71.297231.59
3992022.04.29 20:00buy1380.100.706710.000000.00000
4002022.04.29 20:00modify1380.100.706710.694710.71471
4012022.05.01 22:00close1290.100.706630.700700.72070-62.227169.37
4022022.05.01 22:00buy1390.100.706930.000000.00000
4032022.05.01 22:00modify1390.100.706930.694930.71493
4042022.05.01 23:00close1240.100.706920.700630.72063-58.627110.76
4052022.05.01 23:00buy1400.100.707220.000000.00000
4062022.05.01 23:00modify1400.100.707220.695220.71522
4072022.05.02 01:47t/p1340.100.705120.714120.7051250.167160.92
4082022.05.02 17:00close1280.100.703900.700440.72044-87.297073.63
4092022.05.02 17:00buy1410.100.704200.000000.00000
4102022.05.02 17:00modify1410.100.704200.692200.71220
4112022.05.02 18:00close1200.100.703790.700300.72030-87.376986.25
4122022.05.02 18:00buy1420.100.704090.000000.00000
4132022.05.02 18:00modify1420.100.704090.692090.71209
4142022.05.02 18:43t/p1350.100.703330.712330.7033350.167036.41
4152022.05.02 19:00close1210.100.703530.700230.72023-89.276947.14
4162022.05.02 19:00buy1430.100.703830.000000.00000
4172022.05.02 19:00modify1430.100.703830.691830.71183
4182022.05.02 21:00close1270.100.704730.700240.72024-76.996870.15
4192022.05.02 21:00buy1440.100.705030.000000.00000
4202022.05.02 21:00modify1440.100.705030.693030.71303
4212022.05.02 23:00close1330.100.704940.699590.71959-66.886803.27
4222022.05.02 23:00buy1450.100.705240.000000.00000
4232022.05.02 23:00modify1450.100.705240.693240.71324
4242022.05.03 04:30t/p1430.100.711830.691830.7118379.626882.89
4252022.05.03 04:30t/p1420.100.712090.692090.7120979.626962.51
4262022.05.03 04:30t/p1410.100.712200.692200.7122079.627042.13
4272022.05.03 04:32t/p1440.100.713030.693030.7130379.627121.75
4282022.05.03 04:32t/p1450.100.713240.693240.7132479.627201.38
4292022.05.03 04:32t/p1380.100.714710.694710.7147179.247280.62
4302022.05.03 16:00sell1460.100.709930.000000.00000
4312022.05.03 16:00modify1460.100.709930.721930.70193
4322022.05.03 18:00sell1470.100.709640.000000.00000
4332022.05.03 18:00modify1470.100.709640.721640.70164
4342022.05.03 23:00sell1480.100.710210.000000.00000
4352022.05.03 23:00modify1480.100.710210.722210.70221
4362022.05.04 13:18t/p1390.100.714930.694930.7149378.867359.48
4372022.05.04 15:00sell1490.100.713360.000000.00000
4382022.05.04 15:00modify1490.100.713360.725360.70536
4392022.05.04 16:00sell1500.100.714470.000000.00000
4402022.05.04 16:00modify1500.100.714470.726470.70647
4412022.05.04 17:00sell1510.100.715030.000000.00000
4422022.05.04 17:00modify1510.100.715030.727030.70703
4432022.05.04 17:04t/p1400.100.715220.695220.7152278.867438.35
4442022.05.04 18:00sell1520.100.714760.000000.00000
4452022.05.04 18:00modify1520.100.714760.726760.70676
4462022.05.04 18:00t/p1370.100.716400.696400.7164078.867517.21
4472022.05.04 18:01t/p1360.100.718080.698080.7180878.867596.07
4482022.05.04 18:43t/p1320.100.718420.698420.7184278.487674.56
4492022.05.04 18:43t/p1230.100.718780.698780.7187877.357751.91
4502022.05.04 18:44s/l1470.100.721640.721640.70164-119.847632.07
4512022.05.04 18:44s/l1460.100.721930.721930.70193-119.847512.23
4522022.05.04 18:44s/l1480.100.722210.722210.70221-119.847392.39
4532022.05.04 18:56s/l1490.100.725360.725360.70536-120.007272.39
4542022.05.04 19:00buy1530.100.723370.000000.00000
4552022.05.04 19:00modify1530.100.723370.719370.72837
4562022.05.04 19:49s/l1500.100.726470.726470.70647-120.007152.39
4572022.05.04 20:00buy1540.100.725950.000000.00000
4582022.05.04 20:00modify1540.100.725950.721950.73095
4592022.05.04 20:17s/l1520.100.726760.726760.70676-120.007032.39
4602022.05.04 21:00buy1550.100.725650.000000.00000
4612022.05.04 21:00modify1550.100.725650.721650.73065
4622022.05.04 22:00sell1560.100.725500.000000.00000
4632022.05.04 22:00modify1560.100.725500.737500.71750
4642022.05.04 23:00sell1570.100.724030.000000.00000
4652022.05.04 23:00modify1570.100.724030.736030.71603
4662022.05.05 06:49s/l1540.100.721950.721950.73095-41.146991.25
4672022.05.05 06:59s/l1550.100.721650.721650.73065-41.146950.12
4682022.05.05 11:29s/l1530.100.719370.719370.72837-41.146908.98
4692022.05.05 13:33t/p1560.100.717500.737500.7175080.486989.46
4702022.05.05 14:00t/p1570.100.716030.736030.7160380.487069.95
4712022.05.05 15:00buy1580.100.713950.000000.00000
4722022.05.05 15:00modify1580.100.713950.701950.72195
4732022.05.05 16:00sell1590.100.709050.000000.00000
4742022.05.05 16:00modify1590.100.709050.713050.70405
4752022.05.05 17:00sell1600.100.708750.000000.00000
4762022.05.05 17:00modify1600.100.708750.712750.70375
4772022.05.05 18:00buy1610.100.709010.000000.00000
4782022.05.05 18:00modify1610.100.709010.697010.71701
4792022.05.05 19:00buy1620.100.709490.000000.00000
4802022.05.05 19:00modify1620.100.709490.697490.71749
4812022.05.05 20:00buy1630.100.711620.000000.00000
4822022.05.05 20:00modify1630.100.711620.699620.71962
4832022.05.05 21:00buy1640.100.711160.000000.00000
4842022.05.05 21:00modify1640.100.711160.699160.71916
4852022.05.05 22:00buy1650.100.711550.000000.00000
4862022.05.05 22:00modify1650.100.711550.699550.71955
4872022.05.06 00:20s/l1600.100.712750.712750.70375-39.847030.11
4882022.05.06 00:21s/l1590.100.713050.713050.70405-39.846990.27
4892022.05.06 06:57t/p1510.100.707030.727030.7070380.647070.92
4902022.05.06 15:00sell1660.100.710070.000000.00000
4912022.05.06 15:00modify1660.100.710070.722070.70207
4922022.05.06 17:00sell1670.100.710190.000000.00000
4932022.05.06 17:00modify1670.100.710190.722190.70219
4942022.05.06 18:00buy1680.100.707900.000000.00000
4952022.05.06 18:00modify1680.100.707900.695900.71590
4962022.05.06 19:00buy1690.100.707660.000000.00000
4972022.05.06 19:00modify1690.100.707660.695660.71566
4982022.05.08 22:00buy1700.100.707160.000000.00000
4992022.05.08 22:00modify1700.100.707160.695160.71516
5002022.05.08 23:00buy1710.100.705210.000000.00000
5012022.05.08 23:00modify1710.100.705210.693210.71321
5022022.05.09 00:50s/l1580.100.701950.701950.72195-120.766950.16
5032022.05.09 00:50t/p1670.100.702190.722190.7021980.167030.32
5042022.05.09 00:52t/p1660.100.702070.722070.7020780.167110.48
5052022.05.09 06:54s/l1630.100.699620.699620.71962-120.766989.72
5062022.05.09 08:44s/l1650.100.699550.699550.71955-120.766868.96
5072022.05.09 08:45s/l1640.100.699160.699160.71916-120.766748.21
5082022.05.09 15:00buy1720.100.698280.000000.00000
5092022.05.09 15:00modify1720.100.698280.686280.70628
5102022.05.09 15:30s/l1620.100.697490.697490.71749-120.766627.45
5112022.05.09 15:30s/l1610.100.697010.697010.71701-120.766506.69
5122022.05.09 16:00buy1730.100.699150.000000.00000
5132022.05.09 16:00modify1730.100.699150.687150.70715
5142022.05.09 17:00buy1740.100.699380.000000.00000
5152022.05.09 17:00modify1740.100.699380.687380.70738
5162022.05.09 17:52s/l1680.100.695900.695900.71590-120.386386.31
5172022.05.09 17:52s/l1690.100.695660.695660.71566-120.386265.93
5182022.05.09 18:00buy1750.100.696670.000000.00000
5192022.05.09 18:00modify1750.100.696670.684670.70467
5202022.05.09 18:30s/l1700.100.695160.695160.71516-120.386145.56
5212022.05.09 19:00buy1760.100.696030.000000.00000
5222022.05.09 19:00modify1760.100.696030.684030.70403
5232022.05.09 20:00buy1770.100.695530.000000.00000
5242022.05.09 20:00modify1770.100.695530.683530.70353
5252022.05.09 21:00buy1780.100.695020.000000.00000
5262022.05.09 21:00modify1780.100.695020.683020.70302
5272022.05.09 22:00buy1790.100.694970.000000.00000
5282022.05.09 22:00modify1790.100.694970.682970.70297
5292022.05.09 23:00buy1800.100.695220.000000.00000
5302022.05.09 23:00modify1800.100.695220.683220.70322
5312022.05.10 00:15s/l1710.100.693210.693210.71321-120.766024.80
5322022.05.10 15:00buy1810.100.694100.000000.00000
5332022.05.10 15:00modify1810.100.694100.682100.70210
5342022.05.10 16:00buy1820.100.692740.000000.00000
5352022.05.10 16:00modify1820.100.692740.680740.70074
5362022.05.10 17:00buy1830.100.692550.000000.00000
5372022.05.10 17:00modify1830.100.692550.680550.70055
5382022.05.10 19:00close1740.100.693890.687380.70738-55.285969.52
5392022.05.10 19:00buy1840.100.694190.000000.00000
5402022.05.10 19:00modify1840.100.694190.682190.70219
5412022.05.10 20:00close1730.100.693920.687150.70715-52.685916.84
5422022.05.10 20:00buy1850.100.694220.000000.00000
5432022.05.10 20:00modify1850.100.694220.682220.70222
5442022.05.10 21:00close1720.100.693530.686280.70628-47.885868.96
5452022.05.10 21:00buy1860.100.693830.000000.00000
5462022.05.10 21:00modify1860.100.693830.681830.70183
5472022.05.10 22:00close1750.100.693640.684670.70467-30.685838.28
5482022.05.10 22:00buy1870.100.693940.000000.00000
5492022.05.10 22:00modify1870.100.693940.681940.70194
5502022.05.11 08:57t/p1830.100.700550.680550.7005579.625917.90
5512022.05.11 09:06t/p1820.100.700740.680740.7007479.625997.53
5522022.05.11 11:42t/p1860.100.701830.681830.7018379.626077.15
5532022.05.11 11:53t/p1870.100.701940.681940.7019479.626156.77
5542022.05.11 13:32t/p1810.100.702100.682100.7021079.626236.39
5552022.05.11 13:32t/p1840.100.702190.682190.7021979.626316.01
5562022.05.11 13:32t/p1850.100.702220.682220.7022279.626395.63
5572022.05.11 13:42t/p1790.100.702970.682970.7029779.246474.87
5582022.05.11 13:42t/p1780.100.703020.683020.7030279.246554.12
5592022.05.11 13:42t/p1800.100.703220.683220.7032279.246633.36
5602022.05.11 13:44t/p1770.100.703530.683530.7035379.246712.60
5612022.05.11 13:46t/p1760.100.704030.684030.7040379.246791.84
5622022.05.11 15:00buy1880.100.699610.000000.00000
5632022.05.11 15:00modify1880.100.699610.695610.70461
5642022.05.11 16:55s/l1880.100.695610.695610.70461-40.006751.84
5652022.05.11 17:00sell1890.100.695530.000000.00000
5662022.05.11 17:00modify1890.100.695530.699530.69053
5672022.05.11 18:00buy1900.100.693880.000000.00000
5682022.05.11 18:00modify1900.100.693880.681880.70188
5692022.05.11 19:00buy1910.100.695030.000000.00000
5702022.05.11 19:00modify1910.100.695030.683030.70303
5712022.05.11 21:00buy1920.100.693680.000000.00000
5722022.05.11 21:00modify1920.100.693680.681680.70168
5732022.05.11 22:00buy1930.100.694250.000000.00000
5742022.05.11 22:00modify1930.100.694250.682250.70225
5752022.05.11 23:00buy1940.100.694350.000000.00000
5762022.05.11 23:00modify1940.100.694350.682350.70235
5772022.05.12 04:43t/p1890.100.690530.699530.6905350.486802.33
5782022.05.12 15:00buy1950.100.687800.000000.00000
5792022.05.12 15:00modify1950.100.687800.675800.69580
5802022.05.12 16:00buy1960.100.685280.000000.00000
5812022.05.12 16:00modify1960.100.685280.673280.69328
5822022.05.12 17:00buy1970.100.686410.000000.00000
5832022.05.12 17:00modify1970.100.686410.674410.69441
5842022.05.12 18:00buy1980.100.684500.000000.00000
5852022.05.12 18:00modify1980.100.684500.672500.69250
5862022.05.12 18:44s/l1910.100.683030.683030.70303-121.146681.19
5872022.05.12 19:00buy1990.100.683220.000000.00000
5882022.05.12 19:00modify1990.100.683220.671220.69122
5892022.05.12 20:00buy2000.100.685980.000000.00000
5902022.05.12 20:00modify2000.100.685980.673980.69398
5912022.05.12 21:00buy2010.100.685550.000000.00000
5922022.05.12 21:00modify2010.100.685550.673550.69355
5932022.05.12 22:00buy2020.100.685690.000000.00000
5942022.05.12 22:00modify2020.100.685690.673690.69369
5952022.05.13 14:20t/p1990.100.691220.671220.6912279.626760.81
5962022.05.13 15:00sell2030.100.691050.000000.00000
5972022.05.13 15:00modify2030.100.691050.703050.68305
5982022.05.13 16:00sell2040.100.691850.000000.00000
5992022.05.13 16:00modify2040.100.691850.703850.68385
6002022.05.13 16:08t/p1980.100.692500.672500.6925079.626840.43
6012022.05.13 17:00sell2050.100.692390.000000.00000
6022022.05.13 17:00modify2050.100.692390.704390.68439
6032022.05.13 18:00sell2060.100.691320.000000.00000
6042022.05.13 18:00modify2060.100.691320.703320.68332
6052022.05.13 19:00sell2070.100.692250.000000.00000
6062022.05.13 19:00modify2070.100.692250.704250.68425
6072022.05.13 20:00sell2080.100.692830.000000.00000
6082022.05.13 20:00modify2080.100.692830.704830.68483
6092022.05.13 20:34t/p1960.100.693280.673280.6932879.626920.05
6102022.05.13 20:47t/p2010.100.693550.673550.6935579.626999.68
6112022.05.13 20:50t/p2020.100.693690.673690.6936979.627079.30
6122022.05.13 20:53t/p2000.100.693980.673980.6939879.627158.92
6132022.05.15 22:00sell2090.100.692930.000000.00000
6142022.05.15 22:00modify2090.100.692930.704930.68493
6152022.05.15 22:08t/p1970.100.694410.674410.6944179.627238.54
6162022.05.15 23:00sell2100.100.694240.000000.00000
6172022.05.15 23:00modify2100.100.694240.706240.68624
6182022.05.16 01:10t/p1950.100.695800.675800.6958079.247317.78
6192022.05.16 15:00sell2110.100.693460.000000.00000
6202022.05.16 15:00modify2110.100.693460.705460.68546
6212022.05.16 16:00sell2120.100.694320.000000.00000
6222022.05.16 16:00modify2120.100.694320.706320.68632
6232022.05.16 17:00sell2130.100.694280.000000.00000
6242022.05.16 17:00modify2130.100.694280.706280.68628
6252022.05.16 18:00sell2140.100.695550.000000.00000
6262022.05.16 18:00modify2140.100.695550.707550.68755
6272022.05.16 19:00close2030.100.698000.703050.68305-69.347248.44
6282022.05.16 19:00sell2150.100.697700.000000.00000
6292022.05.16 19:00modify2150.100.697700.709700.68970
6302022.05.16 20:00close2060.100.697420.703320.68332-60.847187.60
6312022.05.16 20:00sell2160.100.697120.000000.00000
6322022.05.16 20:00modify2160.100.697120.709120.68912
6332022.05.16 21:00close2040.100.697200.703850.68385-53.347134.27
6342022.05.16 21:00sell2170.100.696900.000000.00000
6352022.05.16 21:00modify2170.100.696900.708900.68890
6362022.05.16 22:00close2070.100.697460.704250.68425-51.947082.33
6372022.05.16 22:00sell2180.100.697160.000000.00000
6382022.05.16 22:00modify2180.100.697160.709160.68916
6392022.05.16 23:00close2050.100.697750.704390.68439-53.447028.89
6402022.05.16 23:00sell2190.100.697450.000000.00000
6412022.05.16 23:00modify2190.100.697450.709450.68945
6422022.05.17 06:38t/p1920.100.701680.681680.7016877.737106.62
6432022.05.17 06:52t/p1900.100.701880.681880.7018877.737184.34
6442022.05.17 08:09t/p1930.100.702250.682250.7022577.737262.07
6452022.05.17 08:11t/p1940.100.702350.682350.7023577.737339.80
6462022.05.17 21:00close2080.100.702830.704830.68483-99.687240.12
6472022.05.17 21:00sell2200.100.702530.000000.00000
6482022.05.17 21:00modify2200.100.702530.714530.69453
6492022.05.17 22:00close2090.100.703180.704930.68493-102.187137.94
6502022.05.17 22:00sell2210.100.702880.000000.00000
6512022.05.17 22:00modify2210.100.702880.714880.69488
6522022.05.17 23:00close2110.100.703390.705460.68546-99.147038.80
6532022.05.17 23:00sell2220.100.703090.000000.00000
6542022.05.17 23:00modify2220.100.703090.715090.69509
6552022.05.18 16:00buy2230.100.699910.000000.00000
6562022.05.18 16:00modify2230.100.699910.687910.70791
6572022.05.18 17:00buy2240.100.700450.000000.00000
6582022.05.18 17:00modify2240.100.700450.688450.70845
6592022.05.18 18:00buy2250.100.697640.000000.00000
6602022.05.18 18:00modify2250.100.697640.685640.70564
6612022.05.18 19:00buy2260.100.696760.000000.00000
6622022.05.18 19:00modify2260.100.696760.684760.70476
6632022.05.18 20:00buy2270.100.696380.000000.00000
6642022.05.18 20:00modify2270.100.696380.684380.70438
6652022.05.18 21:00buy2280.100.695580.000000.00000
6662022.05.18 21:00modify2280.100.695580.683580.70358
6672022.05.18 22:00buy2290.100.695840.000000.00000
6682022.05.18 22:00modify2290.100.695840.683840.70384
6692022.05.18 23:00buy2300.100.697630.000000.00000
6702022.05.18 23:00modify2300.100.697630.685630.70563
6712022.05.19 13:20t/p2280.100.703580.683580.7035878.867117.67
6722022.05.19 13:20t/p2290.100.703840.683840.7038478.867196.53
6732022.05.19 13:36t/p2270.100.704380.684380.7043878.867275.39
6742022.05.19 13:54t/p2260.100.704760.684760.7047678.867354.26
6752022.05.19 14:01t/p2250.100.705640.685640.7056478.867433.12
6762022.05.19 14:01t/p2300.100.705630.685630.7056378.867511.99
6772022.05.19 14:01s/l2100.100.706240.706240.68624-119.037392.95
6782022.05.19 14:01s/l2130.100.706280.706280.68628-119.197273.76
6792022.05.19 14:01s/l2120.100.706320.706320.68632-119.197154.57
6802022.05.19 15:00sell2310.100.705160.000000.00000
6812022.05.19 15:00modify2310.100.705160.717160.69716
6822022.05.19 16:00sell2320.100.705620.000000.00000
6832022.05.19 16:00modify2320.100.705620.717620.69762
6842022.05.19 17:00sell2330.100.705940.000000.00000
6852022.05.19 17:00modify2330.100.705940.717940.69794
6862022.05.19 18:00close2140.100.707310.707550.68755-116.797037.77
6872022.05.19 18:00sell2340.100.707010.000000.00000
6882022.05.19 18:00modify2340.100.707010.719010.69901
6892022.05.19 19:00close2170.100.706490.708900.68890-95.096942.68
6902022.05.19 19:00sell2350.100.706190.000000.00000
6912022.05.19 19:00modify2350.100.706190.718190.69819
6922022.05.19 20:00close2160.100.705840.709120.68912-86.396856.28
6932022.05.19 20:00sell2360.100.705540.000000.00000
6942022.05.19 20:00modify2360.100.705540.717540.69754
6952022.05.19 21:00close2180.100.704990.709160.68916-77.496778.79
6962022.05.19 21:00sell2370.100.704690.000000.00000
6972022.05.19 21:00modify2370.100.704690.716690.69669
6982022.05.20 15:00buy2380.100.703080.000000.00000
6992022.05.20 15:00modify2380.100.703080.691080.71108
7002022.05.20 16:00buy2390.100.703370.000000.00000
7012022.05.20 16:00modify2390.100.703370.691370.71137
7022022.05.20 17:00buy2400.100.702070.000000.00000
7032022.05.20 17:00modify2400.100.702070.690070.71007
7042022.05.20 18:00buy2410.100.702520.000000.00000
7052022.05.20 18:00modify2410.100.702520.690520.71052
7062022.05.20 19:00buy2420.100.702160.000000.00000
7072022.05.20 19:00modify2420.100.702160.690160.71016
7082022.05.20 20:00buy2430.100.704150.000000.00000
7092022.05.20 20:00modify2430.100.704150.692150.71215
7102022.05.22 22:00close2190.100.705270.709450.68945-77.236701.56
7112022.05.22 22:00sell2440.100.704970.000000.00000
7122022.05.22 22:00modify2440.100.704970.716970.69697
7132022.05.22 23:00close2150.100.706570.709700.68970-87.736613.82
7142022.05.22 23:00sell2450.100.706270.000000.00000
7152022.05.22 23:00modify2450.100.706270.718270.69827
7162022.05.23 00:25t/p2230.100.707910.687910.7079178.116691.93
7172022.05.23 00:29t/p2240.100.708450.688450.7084578.116770.04
7182022.05.23 05:46t/p2400.100.710070.690070.7100779.626849.66
7192022.05.23 05:46t/p2420.100.710160.690160.7101679.626929.28
7202022.05.23 05:46t/p2410.100.710520.690520.7105279.627008.90
7212022.05.23 05:48t/p2380.100.711080.691080.7110879.627088.52
7222022.05.23 05:49t/p2390.100.711370.691370.7113779.627168.14
7232022.05.23 05:49t/p2430.100.712150.692150.7121579.627247.76
7242022.05.23 20:00close2200.100.710650.714530.69453-80.237167.53
7252022.05.23 20:00sell2460.100.710350.000000.00000
7262022.05.23 20:00modify2460.100.710350.722350.70235
7272022.05.23 22:00close2210.100.710990.714880.69488-80.137087.40
7282022.05.23 22:00sell2470.100.710690.000000.00000
7292022.05.23 22:00modify2470.100.710690.722690.70269
7302022.05.23 23:00buy2480.100.709620.000000.00000
7312022.05.23 23:00modify2480.100.709620.697620.71762
7322022.05.24 15:00buy2490.100.707350.000000.00000
7332022.05.24 15:00modify2490.100.707350.695350.71535
7342022.05.24 17:00close2220.100.709120.715090.69509-59.177028.23
7352022.05.24 17:00sell2500.100.708820.000000.00000
7362022.05.24 17:00modify2500.100.708820.720820.70082
7372022.05.24 18:00close2370.100.709670.716690.69669-49.326978.91
7382022.05.24 18:00sell2510.100.709370.000000.00000
7392022.05.24 18:00modify2510.100.709370.721370.70137
7402022.05.24 20:00close2440.100.711010.716970.69697-60.086918.83
7412022.05.24 20:00sell2520.100.710710.000000.00000
7422022.05.24 20:00modify2520.100.710710.722710.70271
7432022.05.24 21:00close2310.100.710650.717160.69716-54.426864.42
7442022.05.24 21:00sell2530.100.710350.000000.00000
7452022.05.24 21:00modify2530.100.710350.722350.70235
7462022.05.24 22:00close2360.100.710820.717540.69754-52.326812.10
7472022.05.24 22:00sell2540.100.710520.000000.00000
7482022.05.24 22:00modify2540.100.710520.722520.70252
7492022.05.24 23:00close2320.100.711500.717620.69762-58.326753.78
7502022.05.24 23:00sell2550.100.711200.000000.00000
7512022.05.24 23:00modify2550.100.711200.723200.70320
7522022.05.25 15:00buy2560.100.707420.000000.00000
7532022.05.25 15:00modify2560.100.707420.695420.71542
7542022.05.25 16:00buy2570.100.706770.000000.00000
7552022.05.25 16:00modify2570.100.706770.694770.71477
7562022.05.25 17:00buy2580.100.706060.000000.00000
7572022.05.25 17:00modify2580.100.706060.694060.71406
7582022.05.25 19:00close2330.100.709450.717940.69794-34.466719.33
7592022.05.25 19:00sell2590.100.709150.000000.00000
7602022.05.25 19:00modify2590.100.709150.721150.70115
7612022.05.25 20:00close2350.100.709170.718190.69819-29.166690.17
7622022.05.25 20:00sell2600.100.708870.000000.00000
7632022.05.25 20:00modify2600.100.708870.720870.70087
7642022.05.25 21:00close2450.100.708750.718270.69827-24.326665.86
7652022.05.25 21:00sell2610.100.708450.000000.00000
7662022.05.25 21:00modify2610.100.708450.720450.70045
7672022.05.25 22:00close2340.100.708760.719010.69901-16.866649.00
7682022.05.25 22:00sell2620.100.708460.000000.00000
7692022.05.25 22:00modify2620.100.708460.720460.70046
7702022.05.25 23:00close2610.100.709760.720450.70045-13.106635.90
7712022.05.25 23:00sell2630.100.709460.000000.00000
7722022.05.25 23:00modify2630.100.709460.721460.70146
7732022.05.26 15:00buy2640.100.707740.000000.00000
7742022.05.26 15:00modify2640.100.707740.695740.71574
7752022.05.26 16:00buy2650.100.707960.000000.00000
7762022.05.26 16:00modify2650.100.707960.695960.71596
7772022.05.26 18:00close2620.100.709330.720460.70046-8.226627.69
7782022.05.26 18:00sell2660.100.709030.000000.00000
7792022.05.26 18:00modify2660.100.709030.721030.70103
7802022.05.26 19:00close2500.100.709440.720820.70082-5.566622.13
7812022.05.26 19:00sell2670.100.709140.000000.00000
7822022.05.26 19:00modify2670.100.709140.721140.70114
7832022.05.26 20:00close2600.100.709650.720870.70087-7.326614.81
7842022.05.26 20:00sell2680.100.709350.000000.00000
7852022.05.26 20:00modify2680.100.709350.721350.70135
7862022.05.26 21:00close2660.100.709880.721030.70103-8.506606.31
7872022.05.26 21:00sell2690.100.709580.000000.00000
7882022.05.26 21:00modify2690.100.709580.721580.70158
7892022.05.26 22:00close2670.100.709710.721140.70114-5.706600.61
7902022.05.26 22:00sell2700.100.709410.000000.00000
7912022.05.26 22:00modify2700.100.709410.721410.70141
7922022.05.26 23:00close2590.100.710100.721150.70115-9.026591.60
7932022.05.26 23:00sell2710.100.709800.000000.00000
7942022.05.26 23:00modify2710.100.709800.721800.70180
7952022.05.27 03:24t/p2580.100.714060.694060.7140678.486670.08
7962022.05.27 08:35t/p2570.100.714770.694770.7147778.486748.57
7972022.05.27 13:11t/p2490.100.715350.695350.7153578.116826.67
7982022.05.27 13:27t/p2560.100.715420.695420.7154278.486905.16
7992022.05.27 13:31t/p2640.100.715740.695740.7157479.626984.78
8002022.05.27 13:32t/p2650.100.715960.695960.7159679.627064.40
8012022.05.27 15:00close2680.100.715410.721350.70135-60.447003.96
8022022.05.27 15:00sell2720.100.715110.000000.00000
8032022.05.27 15:00modify2720.100.715110.727110.70711
8042022.05.27 16:00close2700.100.715600.721410.70141-61.746942.22
8052022.05.27 16:00sell2730.100.715300.000000.00000
8062022.05.27 16:00modify2730.100.715300.727300.70730
8072022.05.27 17:00close2510.100.714540.721370.70137-50.896891.33
8082022.05.27 17:00sell2740.100.714240.000000.00000
8092022.05.27 17:00modify2740.100.714240.726240.70624
8102022.05.27 18:00close2630.100.715160.721460.70146-56.366834.97
8112022.05.27 18:00sell2750.100.714860.000000.00000
8122022.05.27 18:00modify2750.100.714860.726860.70686
8132022.05.27 19:00close2690.100.715850.721580.70158-62.546772.44
8142022.05.27 19:00sell2760.100.715550.000000.00000
8152022.05.27 19:00modify2760.100.715550.727550.70755
8162022.05.27 20:00close2710.100.716150.721800.70180-63.346709.10
8172022.05.27 20:00sell2770.100.715850.000000.00000
8182022.05.27 20:00modify2770.100.715850.727850.70785
8192022.05.29 22:00close2530.100.715970.722350.70235-55.396653.70
8202022.05.29 22:00sell2780.100.715670.000000.00000
8212022.05.29 22:00modify2780.100.715670.727670.70767
8222022.05.29 23:00close2460.100.715800.722350.70235-53.536600.17
8232022.05.29 23:00sell2790.100.715500.000000.00000
8242022.05.29 23:00modify2790.100.715500.727500.70750
8252022.05.30 01:40t/p2480.100.717620.697620.7176277.356677.52
8262022.05.30 15:00close2540.100.719800.722520.70252-91.836585.69
8272022.05.30 15:00sell2800.100.719500.000000.00000
8282022.05.30 15:00modify2800.100.719500.731500.71150
8292022.05.30 16:00close2470.100.719960.722690.70269-91.576494.12
8302022.05.30 16:00sell2810.100.719660.000000.00000
8312022.05.30 16:00modify2810.100.719660.731660.71166
8322022.05.30 17:00close2520.100.719980.722710.70271-91.736402.38
8332022.05.30 17:00sell2820.100.719680.000000.00000
8342022.05.30 17:00modify2820.100.719680.731680.71168
8352022.05.30 18:00close2550.100.720130.723200.70320-88.336314.05
8362022.05.30 18:00sell2830.100.719830.000000.00000
8372022.05.30 18:00modify2830.100.719830.731830.71183
8382022.05.30 19:00close2740.100.720210.726240.70624-59.546254.51
8392022.05.30 19:00sell2840.100.719910.000000.00000
8402022.05.30 19:00modify2840.100.719910.731910.71191
8412022.05.30 20:00close2750.100.719950.726860.70686-50.746203.77
8422022.05.30 20:00sell2850.100.719650.000000.00000
8432022.05.30 20:00modify2850.100.719650.731650.71165
8442022.05.30 21:00close2720.100.719760.727110.70711-46.346157.43
8452022.05.30 21:00sell2860.100.719460.000000.00000
8462022.05.30 21:00modify2860.100.719460.731460.71146
8472022.05.30 22:00close2730.100.719930.727300.70730-46.146111.29
8482022.05.30 22:00sell2870.100.719630.000000.00000
8492022.05.30 22:00modify2870.100.719630.731630.71163
8502022.05.31 15:00buy2880.100.717440.000000.00000
8512022.05.31 15:00modify2880.100.717440.705440.72544
8522022.05.31 16:00buy2890.100.718790.000000.00000
8532022.05.31 16:00modify2890.100.718790.706790.72679
8542022.05.31 17:00close2790.100.718900.727500.70750-33.686077.62
8552022.05.31 17:00sell2900.100.718600.000000.00000
8562022.05.31 17:00modify2900.100.718600.730600.71060
8572022.05.31 18:00close2760.100.719370.727550.70755-37.886039.74
8582022.05.31 18:00sell2910.100.719070.000000.00000
8592022.05.31 18:00modify2910.100.719070.731070.71107
8602022.05.31 19:00buy2920.100.717910.000000.00000
8612022.05.31 19:00modify2920.100.717910.705910.72591
8622022.05.31 21:00buy2930.100.717650.000000.00000
8632022.05.31 21:00modify2930.100.717650.705650.72565
8642022.06.01 15:00close2780.100.719020.727670.70767-33.026006.72
8652022.06.01 15:00sell2940.100.718720.000000.00000
8662022.06.01 15:00modify2940.100.718720.730720.71072
8672022.06.01 16:00buy2950.100.716470.000000.00000
8682022.06.01 16:00modify2950.100.716470.704470.72447
8692022.06.01 17:00buy2960.100.717260.000000.00000
8702022.06.01 17:00modify2960.100.717260.705260.72526
8712022.06.01 20:00buy2970.100.717840.000000.00000
8722022.06.01 20:00modify2970.100.717840.705840.72584
8732022.06.01 22:00buy2980.100.717680.000000.00000
8742022.06.01 22:00modify2980.100.717680.705680.72568
8752022.06.02 15:00close2770.100.723620.727850.70785-76.735929.99
8762022.06.02 15:00sell2990.100.723320.000000.00000
8772022.06.02 15:00modify2990.100.723320.735320.71532
8782022.06.02 15:08t/p2950.100.724470.704470.7244778.866008.85
8792022.06.02 15:41t/p2960.100.725260.705260.7252678.866087.72
8802022.06.02 15:42t/p2880.100.725440.705440.7254478.486166.20
8812022.06.02 15:51t/p2930.100.725650.705650.7256578.486244.69
8822022.06.02 15:51t/p2980.100.725680.705680.7256878.866323.55
8832022.06.02 16:00close2900.100.725440.730600.71060-67.766255.80
8842022.06.02 16:00sell3000.100.725140.000000.00000
8852022.06.02 16:00modify3000.100.725140.737140.71714
8862022.06.02 16:15t/p2970.100.725840.705840.7258478.866334.66
8872022.06.02 16:24t/p2920.100.725910.705910.7259178.486413.14
8882022.06.02 17:00close2940.100.726080.730720.71072-73.126340.03
8892022.06.02 17:00sell3010.100.725780.000000.00000
8902022.06.02 17:00modify3010.100.725780.737780.71778
8912022.06.02 18:00close2910.100.726670.731070.71107-75.366264.67
8922022.06.02 18:00sell3020.100.726370.000000.00000
8932022.06.02 18:00modify3020.100.726370.738370.71837
8942022.06.02 18:07t/p2890.100.726790.706790.7267978.486343.16
8952022.06.02 19:00close2860.100.725710.731460.71146-61.696281.46
8962022.06.02 19:00sell3030.100.725410.000000.00000
8972022.06.02 19:00modify3030.100.725410.737410.71741
8982022.06.02 20:00close2800.100.726900.731500.71150-73.196208.27
8992022.06.02 20:00sell3040.100.726600.000000.00000
9002022.06.02 20:00modify3040.100.726600.738600.71860
9012022.06.02 21:00close2870.100.726650.731630.71163-69.396138.88
9022022.06.02 21:00sell3050.100.726350.000000.00000
9032022.06.02 21:00modify3050.100.726350.738350.71835
9042022.06.02 22:00close2850.100.726640.731650.71165-69.096069.78
9052022.06.02 22:00sell3060.100.726340.000000.00000
9062022.06.02 22:00modify3060.100.726340.738340.71834
9072022.06.02 23:00close2810.100.726940.731660.71166-71.995997.79
9082022.06.02 23:00sell3070.100.726640.000000.00000
9092022.06.02 23:00modify3070.100.726640.738640.71864
9102022.06.03 15:00buy3080.100.723090.000000.00000
9112022.06.03 15:00modify3080.100.723090.711090.73109
9122022.06.03 16:00buy3090.100.721040.000000.00000
9132022.06.03 16:00modify3090.100.721040.709040.72904
9142022.06.03 17:00buy3100.100.722040.000000.00000
9152022.06.03 17:00modify3100.100.722040.710040.73004
9162022.06.03 18:00buy3110.100.721050.000000.00000
9172022.06.03 18:00modify3110.100.721050.709050.72905
9182022.06.03 19:00buy3120.100.721600.000000.00000
9192022.06.03 19:00modify3120.100.721600.709600.72960
9202022.06.03 20:00buy3130.100.721270.000000.00000
9212022.06.03 20:00modify3130.100.721270.709270.72927
9222022.06.05 22:00buy3140.100.721270.000000.00000
9232022.06.05 22:00modify3140.100.721270.709270.72927
9242022.06.06 15:00close2820.100.722300.731680.71168-25.075972.72
9252022.06.06 15:00sell3150.100.722000.000000.00000
9262022.06.06 15:00modify3150.100.722000.734000.71400
9272022.06.06 16:00buy3160.100.720860.000000.00000
9282022.06.06 16:00modify3160.100.720860.708860.72886
9292022.06.06 17:00buy3170.100.720410.000000.00000
9302022.06.06 17:00modify3170.100.720410.708410.72841
9312022.06.06 18:00buy3180.100.720690.000000.00000
9322022.06.06 18:00modify3180.100.720690.708690.72869
9332022.06.06 19:00buy3190.100.719430.000000.00000
9342022.06.06 19:00modify3190.100.719430.707430.72743
9352022.06.06 20:00buy3200.100.719830.000000.00000
9362022.06.06 20:00modify3200.100.719830.707830.72783
9372022.06.06 21:00close3080.100.718900.711090.73109-42.285930.44
9382022.06.06 21:00buy3210.100.719200.000000.00000
9392022.06.06 21:00modify3210.100.719200.707200.72720
9402022.06.06 22:00close3100.100.719260.710040.73004-28.185902.26
9412022.06.06 22:00buy3220.100.719560.000000.00000
9422022.06.06 22:00modify3220.100.719560.707560.72756
9432022.06.06 23:00close3120.100.719300.709600.72960-23.385878.88
9442022.06.06 23:00buy3230.100.719600.000000.00000
9452022.06.06 23:00modify3230.100.719600.707600.72760
9462022.06.06 23:24t/p3070.100.718640.738640.7186480.325959.20
9472022.06.06 23:25t/p3040.100.718600.738600.7186080.326039.53
9482022.06.06 23:35t/p3020.100.718370.738370.7183780.326119.85
9492022.06.06 23:35t/p3050.100.718350.738350.7183580.326200.17
9502022.06.06 23:35t/p3060.100.718340.738340.7183480.326280.49
9512022.06.07 00:21t/p3010.100.717780.737780.7177880.486360.98
9522022.06.07 01:15t/p3030.100.717410.737410.7174180.486441.46
9532022.06.07 01:17t/p3000.100.717140.737140.7171480.486521.94
9542022.06.07 15:00sell3240.100.721810.000000.00000
9552022.06.07 15:00modify3240.100.721810.733810.71381
9562022.06.07 16:00sell3250.100.721020.000000.00000
9572022.06.07 16:00modify3250.100.721020.733020.71302
9582022.06.07 17:00sell3260.100.722010.000000.00000
9592022.06.07 17:00modify3260.100.722010.734010.71401
9602022.06.07 18:00sell3270.100.721540.000000.00000
9612022.06.07 18:00modify3270.100.721540.733540.71354
9622022.06.07 19:00sell3280.100.723040.000000.00000
9632022.06.07 19:00modify3280.100.723040.735040.71504
9642022.06.07 20:00sell3290.100.723530.000000.00000
9652022.06.07 20:00modify3290.100.723530.735530.71553
9662022.06.07 21:00sell3300.100.722800.000000.00000
9672022.06.07 21:00modify3300.100.722800.734800.71480
9682022.06.07 22:00sell3310.100.722960.000000.00000
9692022.06.07 22:00modify3310.100.722960.734960.71496
9702022.06.07 23:00close2830.100.723300.731830.71183-33.416488.53
9712022.06.07 23:00sell3320.100.723000.000000.00000
9722022.06.07 23:00modify3320.100.723000.735000.71500
9732022.06.08 16:00close2840.100.722170.731910.71191-21.156467.38
9742022.06.08 16:00sell3330.100.721870.000000.00000
9752022.06.08 16:00modify3330.100.721870.733870.71387
9762022.06.08 19:00close3130.100.719230.709270.72927-21.546445.85
9772022.06.08 19:00buy3340.100.719530.000000.00000
9782022.06.08 19:00modify3340.100.719530.707530.72753
9792022.06.08 20:00close3140.100.719380.709270.72927-20.046425.81
9802022.06.08 20:00buy3350.100.719680.000000.00000
9812022.06.08 20:00modify3350.100.719680.707680.72768
9822022.06.08 21:00close3110.100.718750.709050.72905-24.146401.68
9832022.06.08 21:00buy3360.100.719050.000000.00000
9842022.06.08 21:00modify3360.100.719050.707050.72705
9852022.06.08 22:00close3090.100.719020.709040.72904-21.346380.34
9862022.06.08 22:00buy3370.100.719320.000000.00000
9872022.06.08 22:00modify3370.100.719320.707320.72732
9882022.06.08 23:00close3160.100.719000.708860.72886-19.366360.98
9892022.06.08 23:00buy3380.100.719300.000000.00000
9902022.06.08 23:00modify3380.100.719300.707300.72730
9912022.06.09 12:51t/p3290.100.715530.735530.7155380.646441.63
9922022.06.09 12:54t/p2990.100.715320.735320.7153281.136522.76
9932022.06.09 13:11t/p3280.100.715040.735040.7150480.646603.40
9942022.06.09 13:11t/p3320.100.715000.735000.7150080.646684.04
9952022.06.09 13:11t/p3310.100.714960.734960.7149680.646764.69
9962022.06.09 13:25t/p3300.100.714800.734800.7148080.646845.33
9972022.06.09 13:42t/p3260.100.714010.734010.7140180.646925.98
9982022.06.09 13:43t/p3150.100.714000.734000.7140080.817006.79
9992022.06.09 13:43t/p3330.100.713870.733870.7138780.487087.27
10002022.06.09 13:43t/p3240.100.713810.733810.7138180.647167.91
10012022.06.09 14:05t/p3270.100.713540.733540.7135480.647248.56
10022022.06.09 14:09t/p3250.100.713020.733020.7130280.647329.20
10032022.06.09 15:00close3180.100.712120.708690.72869-87.597241.61
10042022.06.09 15:00buy3390.100.712420.000000.00000
10052022.06.09 15:00modify3390.100.712420.700420.72042
10062022.06.09 16:00close3170.100.711960.708410.72841-86.397155.22
10072022.06.09 16:00buy3400.100.712260.000000.00000
10082022.06.09 16:00modify3400.100.712260.700260.72026
10092022.06.09 17:00close3200.100.712020.707830.72783-79.997075.22
10102022.06.09 17:00buy3410.100.712320.000000.00000
10112022.06.09 17:00modify3410.100.712320.700320.72032
10122022.06.09 18:00close3350.100.711690.707680.72768-81.046994.19
10132022.06.09 18:00buy3420.100.711990.000000.00000
10142022.06.09 18:00modify3420.100.711990.699990.71999
10152022.06.09 19:00close3230.100.710470.707600.72760-93.196900.99
10162022.06.09 19:00buy3430.100.710770.000000.00000
10172022.06.09 19:00modify3430.100.710770.698770.71877
10182022.06.09 20:00close3220.100.709520.707560.72756-102.296798.70
10192022.06.09 20:00buy3440.100.709820.000000.00000
10202022.06.09 20:00modify3440.100.709820.697820.71782
10212022.06.09 21:00close3340.100.709540.707530.72753-101.046697.66
10222022.06.09 21:00buy3450.100.709840.000000.00000
10232022.06.09 21:00modify3450.100.709840.697840.71784
10242022.06.09 22:00close3190.100.709690.707430.72743-99.296598.37
10252022.06.09 22:00buy3460.100.709990.000000.00000
10262022.06.09 22:00modify3460.100.709990.697990.71799
10272022.06.09 23:00close3370.100.709700.707320.72732-97.346501.03
10282022.06.09 23:00buy3470.100.710000.000000.00000
10292022.06.09 23:00modify3470.100.710000.698000.71800
10302022.06.10 12:32s/l3380.100.707300.707300.72730-121.526379.52
10312022.06.10 12:32s/l3210.100.707200.707200.72720-122.276257.24
10322022.06.10 12:32s/l3360.100.707050.707050.72705-121.526135.73
10332022.06.10 15:00buy3480.100.705040.000000.00000
10342022.06.10 15:00modify3480.100.705040.693040.71304
10352022.06.10 16:00buy3490.100.705540.000000.00000
10362022.06.10 16:00modify3490.100.705540.693540.71354
10372022.06.10 17:00buy3500.100.704910.000000.00000
10382022.06.10 17:00modify3500.100.704910.692910.71291
10392022.06.10 18:00close3390.100.704440.700420.72042-80.186055.55
10402022.06.10 18:00buy3510.100.704740.000000.00000
10412022.06.10 18:00modify3510.100.704740.692740.71274
10422022.06.10 19:00close3410.100.705320.700320.72032-70.385985.17
10432022.06.10 19:00buy3520.100.705620.000000.00000
10442022.06.10 19:00modify3520.100.705620.693620.71362
10452022.06.10 20:00close3400.100.705150.700260.72026-71.485913.69
10462022.06.10 20:00buy3530.100.705450.000000.00000
10472022.06.10 20:00modify3530.100.705450.693450.71345
10482022.06.12 21:00close3420.100.703520.699990.71999-85.085828.61
10492022.06.12 21:00buy3540.100.703820.000000.00000
10502022.06.12 21:00modify3540.100.703820.691820.71182
10512022.06.12 22:00close3430.100.703810.698770.71877-69.985758.63
10522022.06.12 22:00buy3550.100.704110.000000.00000
10532022.06.12 22:00modify3550.100.704110.692110.71211
10542022.06.12 23:00close3470.100.702950.698000.71800-70.885687.76
10552022.06.12 23:00buy3560.100.703250.000000.00000
10562022.06.12 23:00modify3560.100.703250.691250.71125
10572022.06.13 09:42s/l3460.100.697990.697990.71799-120.765567.00
10582022.06.13 09:43s/l3450.100.697840.697840.71784-120.765446.24
10592022.06.13 09:43s/l3440.100.697820.697820.71782-120.765325.48
10602022.06.13 14:42s/l3520.100.693620.693620.71362-120.385205.10
10612022.06.13 14:43s/l3490.100.693540.693540.71354-120.385084.73
10622022.06.13 14:43s/l3530.100.693450.693450.71345-120.384964.35
10632022.06.13 14:44s/l3480.100.693040.693040.71304-120.384843.97
10642022.06.13 14:45s/l3500.100.692910.692910.71291-120.384723.59
10652022.06.13 14:48s/l3510.100.692740.692740.71274-120.384603.21
10662022.06.13 15:00buy3570.100.692790.000000.00000
10672022.06.13 15:00modify3570.100.692790.680790.70079
10682022.06.13 16:00buy3580.100.694630.000000.00000
10692022.06.13 16:00modify3580.100.694630.682630.70263
10702022.06.13 17:00buy3590.100.694080.000000.00000
10712022.06.13 17:00modify3590.100.694080.682080.70208
10722022.06.13 18:00buy3600.100.695500.000000.00000
10732022.06.13 18:00modify3600.100.695500.683500.70350
10742022.06.13 19:00buy3610.100.693140.000000.00000
10752022.06.13 19:00modify3610.100.693140.681140.70114
10762022.06.13 19:15s/l3550.100.692110.692110.71211-120.384482.83
10772022.06.13 19:15s/l3540.100.691820.691820.71182-120.384362.45
10782022.06.13 19:32s/l3560.100.691250.691250.71125-120.384242.07
10792022.06.13 20:00buy3620.100.692370.000000.00000
10802022.06.13 20:00modify3620.100.692370.680370.70037
10812022.06.13 21:00buy3630.100.692270.000000.00000
10822022.06.13 21:00modify3630.100.692270.680270.70027
10832022.06.13 23:00buy3640.100.693640.000000.00000
10842022.06.13 23:00modify3640.100.693640.681640.70164
10852022.06.14 15:00buy3650.100.688710.000000.00000
10862022.06.14 15:00modify3650.100.688710.676710.69671
10872022.06.14 16:00buy3660.100.689070.000000.00000
10882022.06.14 16:00modify3660.100.689070.677070.69707
10892022.06.14 17:00buy3670.100.687240.000000.00000
10902022.06.14 17:00modify3670.100.687240.675240.69524
10912022.06.14 18:00buy3680.100.687320.000000.00000
10922022.06.14 18:00modify3680.100.687320.675320.69532
10932022.06.14 19:00close3600.100.686180.683500.70350-93.584148.50
10942022.06.14 19:00buy3690.100.686480.000000.00000
10952022.06.14 19:00modify3690.100.686480.674480.69448
10962022.06.14 20:00close3580.100.686450.682630.70263-82.184066.32
10972022.06.14 20:00buy3700.100.686750.000000.00000
10982022.06.14 20:00modify3700.100.686750.674750.69475
10992022.06.14 21:00close3590.100.686970.682080.70208-71.483994.84
11002022.06.14 21:00buy3710.100.687270.000000.00000
11012022.06.14 21:00modify3710.100.687270.675270.69527
11022022.06.14 22:00close3640.100.687360.681640.70164-63.183931.66
11032022.06.14 22:00buy3720.100.687660.000000.00000
11042022.06.14 22:00modify3720.100.687660.675660.69566
11052022.06.14 23:00close3610.100.688310.681140.70114-48.683882.98
11062022.06.14 23:00buy3730.100.688610.000000.00000
11072022.06.14 23:00modify3730.100.688610.676610.69661
11082022.06.15 11:13t/p3690.100.694480.674480.6944879.623962.60
11092022.06.15 11:15t/p3700.100.694750.674750.6947579.624042.22
11102022.06.15 14:05t/p3670.100.695240.675240.6952479.624121.84
11112022.06.15 14:08t/p3710.100.695270.675270.6952779.624201.47
11122022.06.15 14:13t/p3680.100.695320.675320.6953279.624281.09
11132022.06.15 14:16t/p3720.100.695660.675660.6956679.624360.71
11142022.06.15 15:00sell3740.100.693930.000000.00000
11152022.06.15 15:00modify3740.100.693930.705930.68593
11162022.06.15 16:00sell3750.100.694540.000000.00000
11172022.06.15 16:00modify3750.100.694540.706540.68654
11182022.06.15 17:00sell3760.100.694600.000000.00000
11192022.06.15 17:00modify3760.100.694600.706600.68660
11202022.06.15 18:00sell3770.100.695620.000000.00000
11212022.06.15 18:00modify3770.100.695620.707620.68762
11222022.06.15 18:00t/p3730.100.696610.676610.6966179.624440.33
11232022.06.15 18:00t/p3650.100.696710.676710.6967179.624519.95
11242022.06.15 18:00t/p3660.100.697070.677070.6970779.624599.57
11252022.06.15 18:44t/p3630.100.700270.680270.7002779.244678.81
11262022.06.15 18:44t/p3620.100.700370.680370.7003779.244758.06
11272022.06.15 19:00sell3780.100.697780.000000.00000
11282022.06.15 19:00modify3780.100.697780.709780.68978
11292022.06.15 19:20t/p3570.100.700790.680790.7007979.244837.30
11302022.06.15 20:00sell3790.100.700480.000000.00000
11312022.06.15 20:00modify3790.100.700480.712480.69248
11322022.06.15 21:00sell3800.100.699980.000000.00000
11332022.06.15 21:00modify3800.100.699980.711980.69198
11342022.06.15 22:00sell3810.100.700530.000000.00000
11352022.06.15 22:00modify3810.100.700530.712530.69253
11362022.06.15 23:00sell3820.100.699870.000000.00000
11372022.06.15 23:00modify3820.100.699870.711870.69187
11382022.06.16 15:00buy3830.100.696160.000000.00000
11392022.06.16 15:00modify3830.100.696160.684160.70416
11402022.06.16 16:00sell3840.100.699740.000000.00000
11412022.06.16 16:00modify3840.100.699740.711740.69174
11422022.06.16 16:45t/p3830.100.704160.684160.7041680.004917.30
11432022.06.16 17:00buy3850.100.704220.000000.00000
11442022.06.16 17:00modify3850.100.704220.700220.70922
11452022.06.16 17:28s/l3740.100.705930.705930.68593-119.524797.78
11462022.06.16 17:39s/l3750.100.706540.706540.68654-119.524678.27
11472022.06.16 17:39s/l3760.100.706600.706600.68660-119.524558.75
11482022.06.16 18:00buy3860.100.706110.000000.00000
11492022.06.16 18:00modify3860.100.706110.702110.71111
11502022.06.16 19:00sell3870.100.706010.000000.00000
11512022.06.16 19:00modify3870.100.706010.718010.69801
11522022.06.16 20:00sell3880.100.705540.000000.00000
11532022.06.16 20:00modify3880.100.705540.717540.69754
11542022.06.16 21:00sell3890.100.704250.000000.00000
11552022.06.16 21:00modify3890.100.704250.716250.69625
11562022.06.16 22:00sell3900.100.704630.000000.00000
11572022.06.16 22:00modify3900.100.704630.716630.69663
11582022.06.16 23:00sell3910.100.704440.000000.00000
11592022.06.16 23:00modify3910.100.704440.716440.69644
11602022.06.17 00:52s/l3860.100.702110.702110.71111-40.384518.37
11612022.06.17 06:10s/l3850.100.700220.700220.70922-40.384477.99
11622022.06.17 06:49t/p3870.100.698010.718010.6980180.164558.15
11632022.06.17 07:04t/p3880.100.697540.717540.6975480.164638.31
11642022.06.17 13:12t/p3900.100.696630.716630.6966380.164718.48
11652022.06.17 13:13t/p3910.100.696440.716440.6964480.164798.64
11662022.06.17 13:20t/p3890.100.696250.716250.6962580.164878.80
11672022.06.17 14:21t/p3810.100.692530.712530.6925380.644959.44
11682022.06.17 14:21t/p3790.100.692480.712480.6924880.645040.09
11692022.06.17 14:34t/p3800.100.691980.711980.6919880.645120.73
11702022.06.17 14:35t/p3820.100.691870.711870.6918780.645201.38
11712022.06.17 14:35t/p3840.100.691740.711740.6917480.165281.54
11722022.06.17 15:00sell3920.100.690500.000000.00000
11732022.06.17 15:00modify3920.100.690500.694500.68550
11742022.06.17 16:00sell3930.100.692150.000000.00000
11752022.06.17 16:00modify3930.100.692150.696150.68715
11762022.06.17 17:00buy3940.100.692790.000000.00000
11772022.06.17 17:00modify3940.100.692790.680790.70079
11782022.06.17 18:00buy3950.100.693570.000000.00000
11792022.06.17 18:00modify3950.100.693570.681570.70157
11802022.06.17 18:16s/l3920.100.694500.694500.68550-40.005241.54
11812022.06.17 19:00buy3960.100.693670.000000.00000
11822022.06.17 19:00modify3960.100.693670.681670.70167
11832022.06.17 20:00buy3970.100.693470.000000.00000
11842022.06.17 20:00modify3970.100.693470.681470.70147
11852022.06.20 03:37s/l3930.100.696150.696150.68715-39.845201.70
11862022.06.20 18:00buy3980.100.695010.000000.00000
11872022.06.20 18:00modify3980.100.695010.683010.70301
11882022.06.20 19:00buy3990.100.695230.000000.00000
11892022.06.20 19:00modify3990.100.695230.683230.70323
11902022.06.20 20:00buy4000.100.695370.000000.00000
11912022.06.20 20:00modify4000.100.695370.683370.70337
11922022.06.20 21:00buy4010.100.695040.000000.00000
11932022.06.20 21:00modify4010.100.695040.683040.70304
11942022.06.20 22:00buy4020.100.695420.000000.00000
11952022.06.20 22:00modify4020.100.695420.683420.70342
11962022.06.20 23:00buy4030.100.696530.000000.00000
11972022.06.20 23:00modify4030.100.696530.684530.70453
11982022.06.21 15:00sell4040.100.698680.000000.00000
11992022.06.21 15:00modify4040.100.698680.710680.69068
12002022.06.21 17:00sell4050.100.697820.000000.00000
12012022.06.21 17:00modify4050.100.697820.709820.68982
12022022.06.21 18:00sell4060.100.697290.000000.00000
12032022.06.21 18:00modify4060.100.697290.709290.68929
12042022.06.21 19:00sell4070.100.697370.000000.00000
12052022.06.21 19:00modify4070.100.697370.709370.68937
12062022.06.21 20:00sell4080.100.696780.000000.00000
12072022.06.21 20:00modify4080.100.696780.708780.68878
12082022.06.21 22:00buy4090.100.696910.000000.00000
12092022.06.21 22:00modify4090.100.696910.684910.70491
12102022.06.22 06:54t/p4040.100.690680.710680.6906880.165281.86
12112022.06.22 07:05t/p4050.100.689820.709820.6898280.165362.02
12122022.06.22 07:05t/p3780.100.689780.709780.6897881.135443.15
12132022.06.22 07:10t/p4070.100.689370.709370.6893780.165523.31
12142022.06.22 07:10t/p4060.100.689290.709290.6892980.165603.47
12152022.06.22 08:28t/p4080.100.688780.708780.6887880.165683.63
12162022.06.22 15:00sell4100.100.694320.000000.00000
12172022.06.22 15:00modify4100.100.694320.706320.68632
12182022.06.22 17:00sell4110.100.693230.000000.00000
12192022.06.22 17:00modify4110.100.693230.705230.68523
12202022.06.22 18:00sell4120.100.694140.000000.00000
12212022.06.22 18:00modify4120.100.694140.706140.68614
12222022.06.22 19:00sell4130.100.693090.000000.00000
12232022.06.22 19:00modify4130.100.693090.705090.68509
12242022.06.22 20:00sell4140.100.692990.000000.00000
12252022.06.22 20:00modify4140.100.692990.704990.68499
12262022.06.22 21:00buy4150.100.692670.000000.00000
12272022.06.22 21:00modify4150.100.692670.680670.70067
12282022.06.22 22:00close4090.100.692320.684910.70491-46.285637.36
12292022.06.22 22:00buy4160.100.692620.000000.00000
12302022.06.22 22:00modify4160.100.692620.680620.70062
12312022.06.23 07:31t/p3770.100.687620.707620.6876281.615718.97
12322022.06.23 15:00sell4170.100.691530.000000.00000
12332022.06.23 15:00modify4170.100.691530.703530.68353
12342022.06.23 17:00close4030.100.688060.684530.70453-86.595632.37
12352022.06.23 17:00buy4180.100.688360.000000.00000
12362022.06.23 17:00modify4180.100.688360.676360.69636
12372022.06.23 18:00close4020.100.687980.683420.70342-76.295556.08
12382022.06.23 18:00buy4190.100.688280.000000.00000
12392022.06.23 18:00modify4190.100.688280.676280.69628
12402022.06.23 19:00close4000.100.688990.683370.70337-65.695490.39
12412022.06.23 19:00buy4200.100.689290.000000.00000
12422022.06.23 19:00modify4200.100.689290.677290.69729
12432022.06.23 21:00close3990.100.689440.683230.70323-59.795430.59
12442022.06.23 21:00buy4210.100.689740.000000.00000
12452022.06.23 21:00modify4210.100.689740.677740.69774
12462022.06.23 22:00close4010.100.689550.683040.70304-56.795373.80
12472022.06.23 22:00buy4220.100.689850.000000.00000
12482022.06.23 22:00modify4220.100.689850.677850.69785
12492022.06.23 23:00sell4230.100.690360.000000.00000
12502022.06.23 23:00modify4230.100.690360.702360.68236
12512022.06.24 15:00sell4240.100.694060.000000.00000
12522022.06.24 15:00modify4240.100.694060.706060.68606
12532022.06.24 16:00sell4250.100.694550.000000.00000
12542022.06.24 16:00modify4250.100.694550.706550.68655
12552022.06.24 17:00sell4260.100.694750.000000.00000
12562022.06.24 17:00modify4260.100.694750.706750.68675
12572022.06.24 18:00sell4270.100.693410.000000.00000
12582022.06.24 18:00modify4270.100.693410.705410.68541
12592022.06.24 19:00sell4280.100.693830.000000.00000
12602022.06.24 19:00modify4280.100.693830.705830.68583
12612022.06.24 20:00close4230.100.695310.702360.68236-49.345324.46
12622022.06.24 20:00sell4290.100.695010.000000.00000
12632022.06.24 20:00modify4290.100.695010.707010.68701
12642022.06.26 21:00close4170.100.694450.703530.68353-29.045295.42
12652022.06.26 21:00sell4300.100.694150.000000.00000
12662022.06.26 21:00modify4300.100.694150.706150.68615
12672022.06.26 22:00close4140.100.694380.704990.68499-13.265282.17
12682022.06.26 22:00sell4310.100.694080.000000.00000
12692022.06.26 22:00modify4310.100.694080.706080.68608
12702022.06.26 23:00close4130.100.695630.705090.68509-24.765257.41
12712022.06.26 23:00sell4320.100.695330.000000.00000
12722022.06.26 23:00modify4320.100.695330.707330.68733
12732022.06.27 15:00close4110.100.694480.705230.68523-11.695245.72
12742022.06.27 15:00sell4330.100.694180.000000.00000
12752022.06.27 15:00modify4330.100.694180.706180.68618
12762022.06.27 16:00close4270.100.694290.705410.68541-8.645237.08
12772022.06.27 16:00sell4340.100.693990.000000.00000
12782022.06.27 16:00modify4340.100.693990.705990.68599
12792022.06.27 17:00close4280.100.693700.705830.685831.465238.54
12802022.06.27 17:00sell4350.100.693400.000000.00000
12812022.06.27 17:00modify4350.100.693400.705400.68540
12822022.06.27 18:00close3980.100.692280.683010.70301-29.955208.59
12832022.06.27 18:00buy4360.100.692580.000000.00000
12842022.06.27 18:00modify4360.100.692580.680580.70058
12852022.06.27 19:00close3960.100.692120.681670.70167-18.535190.06
12862022.06.27 19:00buy4370.100.692420.000000.00000
12872022.06.27 19:00modify4370.100.692420.680420.70042
12882022.06.27 20:00close3950.100.691840.681570.70157-20.335169.73
12892022.06.27 20:00buy4380.100.692140.000000.00000
12902022.06.27 20:00modify4380.100.692140.680140.70014
12912022.06.27 21:00close3970.100.692040.681470.70147-17.335152.40
12922022.06.27 21:00buy4390.100.692340.000000.00000
12932022.06.27 21:00modify4390.100.692340.680340.70034
12942022.06.27 22:00close3940.100.692310.680790.70079-7.835144.57
12952022.06.27 22:00buy4400.100.692610.000000.00000
12962022.06.27 22:00modify4400.100.692610.680610.70061
12972022.06.27 23:00close4150.100.692140.680670.70067-7.195137.37
12982022.06.27 23:00buy4410.100.692440.000000.00000
12992022.06.27 23:00modify4410.100.692440.680440.70044
13002022.06.28 06:41t/p4190.100.696280.676280.6962878.865216.24
13012022.06.28 06:41t/p4180.100.696360.676360.6963678.865295.10
13022022.06.28 15:00buy4420.100.692510.000000.00000
13032022.06.28 15:00modify4420.100.692510.680510.70051
13042022.06.28 16:00buy4430.100.691840.000000.00000
13052022.06.28 16:00modify4430.100.691840.679840.69984
13062022.06.28 17:00close4160.100.692170.680620.70062-6.775288.33
13072022.06.28 17:00buy4440.100.692470.000000.00000
13082022.06.28 17:00modify4440.100.692470.680470.70047
13092022.06.28 18:00close4400.100.692210.680610.70061-4.385283.95
13102022.06.28 18:00buy4450.100.692510.000000.00000
13112022.06.28 18:00modify4450.100.692510.680510.70051
13122022.06.28 19:00close4360.100.691180.680580.70058-14.385269.57
13132022.06.28 19:00buy4460.100.691480.000000.00000
13142022.06.28 19:00modify4460.100.691480.679480.69948
13152022.06.28 20:00close4420.100.690770.680510.70051-17.405252.17
13162022.06.28 20:00buy4470.100.691070.000000.00000
13172022.06.28 20:00modify4470.100.691070.679070.69907
13182022.06.28 21:00close4450.100.690510.680510.70051-20.005232.17
13192022.06.28 21:00buy4480.100.690810.000000.00000
13202022.06.28 21:00modify4480.100.690810.678810.69881
13212022.06.28 22:00close4410.100.690500.680440.70044-19.785212.39
13222022.06.28 22:00buy4490.100.690800.000000.00000
13232022.06.28 22:00modify4490.100.690800.678800.69880
13242022.06.28 23:00close4440.100.690890.680470.70047-15.805196.59
13252022.06.28 23:00buy4500.100.691190.000000.00000
13262022.06.28 23:00modify4500.100.691190.679190.69919
13272022.06.29 09:54t/p4320.100.687330.707330.6873380.485277.07
13282022.06.29 09:56t/p4290.100.687010.707010.6870180.485357.56
13292022.06.29 09:56t/p4260.100.686750.706750.6867580.485438.04
13302022.06.29 09:57t/p4250.100.686550.706550.6865580.485518.53
13312022.06.29 15:00close4370.100.687510.680420.70042-49.865468.67
13322022.06.29 15:00buy4510.100.687810.000000.00000
13332022.06.29 15:00modify4510.100.687810.675810.69581
13342022.06.29 19:00close4390.100.687450.680340.70034-49.665419.01
13352022.06.29 19:00buy4520.100.687750.000000.00000
13362022.06.29 19:00modify4520.100.687750.675750.69575
13372022.06.29 20:00close4380.100.687530.680140.70014-46.865372.15
13382022.06.29 20:00buy4530.100.687830.000000.00000
13392022.06.29 20:00modify4530.100.687830.675830.69583
13402022.06.29 23:00close4430.100.688210.679840.69984-36.685335.47
13412022.06.29 23:00buy4540.100.688510.000000.00000
13422022.06.29 23:00modify4540.100.688510.676510.69651
13432022.06.30 01:10t/p4100.100.686320.706320.6863281.615417.09
13442022.06.30 01:10t/p4300.100.686150.706150.6861580.975498.05
13452022.06.30 01:10t/p4330.100.686180.706180.6861880.815578.86
13462022.06.30 01:10t/p4120.100.686140.706140.6861481.615660.47
13472022.06.30 01:10t/p4240.100.686060.706060.6860680.975741.44
13482022.06.30 01:10t/p4310.100.686080.706080.6860880.975822.41
13492022.06.30 01:10t/p4340.100.685990.705990.6859980.815903.21
13502022.06.30 15:00close4460.100.687630.679480.69948-40.025863.20
13512022.06.30 15:00buy4550.100.687930.000000.00000
13522022.06.30 15:00modify4550.100.687930.675930.69593
13532022.06.30 16:00sell4560.100.690550.000000.00000
13542022.06.30 16:00modify4560.100.690550.702550.68255
13552022.06.30 17:00sell4570.100.691160.000000.00000
13562022.06.30 17:00modify4570.100.691160.703160.68316
13572022.06.30 18:00sell4580.100.691040.000000.00000
13582022.06.30 18:00modify4580.100.691040.703040.68304
13592022.06.30 19:00sell4590.100.690670.000000.00000
13602022.06.30 19:00modify4590.100.690670.702670.68267
13612022.06.30 20:00sell4600.100.690340.000000.00000
13622022.06.30 20:00modify4600.100.690340.702340.68234
13632022.06.30 22:00sell4610.100.690040.000000.00000
13642022.06.30 22:00modify4610.100.690040.702040.68204
13652022.07.01 03:26t/p4350.100.685400.705400.6854080.975944.17
13662022.07.01 03:46t/p4570.100.683160.703160.6831680.166024.33
13672022.07.01 03:46t/p4580.100.683040.703040.6830480.166104.49
13682022.07.01 03:51t/p4590.100.682670.702670.6826780.166184.65
13692022.07.01 04:18t/p4560.100.682550.702550.6825580.166264.81
13702022.07.01 04:25t/p4600.100.682340.702340.6823480.166344.97
13712022.07.01 04:27t/p4610.100.682040.702040.6820480.166425.13
13722022.07.01 08:06s/l4500.100.679190.679190.69919-121.896303.24
13732022.07.01 08:08s/l4470.100.679070.679070.69907-121.896181.34
13742022.07.01 11:35s/l4480.100.678810.678810.69881-121.896059.45
13752022.07.01 11:35s/l4490.100.678800.678800.69880-121.895937.56
13762022.07.01 11:55s/l4220.100.677850.677850.69785-123.035814.53
13772022.07.01 11:55s/l4210.100.677740.677740.69774-123.035691.50
13782022.07.01 12:20s/l4200.100.677290.677290.69729-123.035568.47
13792022.07.01 12:56s/l4540.100.676510.676510.69651-121.525446.95
13802022.07.01 15:00buy4620.100.677350.000000.00000
13812022.07.01 15:00modify4620.100.677350.665350.68535
13822022.07.01 16:00buy4630.100.679130.000000.00000
13832022.07.01 16:00modify4630.100.679130.667130.68713
13842022.07.01 17:00buy4640.100.678720.000000.00000
13852022.07.01 17:00modify4640.100.678720.666720.68672
13862022.07.03 23:00sell4650.100.682330.000000.00000
13872022.07.03 23:00modify4650.100.682330.694330.67433
13882022.07.04 07:21t/p4620.100.685350.665350.6853579.625526.57
13892022.07.04 09:32t/p4640.100.686720.666720.6867279.625606.19
13902022.07.04 09:33t/p4630.100.687130.667130.6871379.625685.81
13912022.07.04 16:00sell4660.100.686160.000000.00000
13922022.07.04 16:00modify4660.100.686160.698160.67816
13932022.07.04 21:00sell4670.100.686150.000000.00000
13942022.07.04 21:00modify4670.100.686150.698150.67815
13952022.07.04 22:00sell4680.100.686500.000000.00000
13962022.07.04 22:00modify4680.100.686500.698500.67850
13972022.07.04 23:00sell4690.100.686680.000000.00000
13982022.07.04 23:00modify4690.100.686680.698680.67868
13992022.07.05 09:48t/p4690.100.678680.698680.6786880.165765.98
14002022.07.05 09:49t/p4680.100.678500.698500.6785080.165846.14
14012022.07.05 11:54t/p4660.100.678160.698160.6781680.165926.30
14022022.07.05 11:54t/p4670.100.678150.698150.6781580.166006.46
14032022.07.05 15:00buy4700.100.677860.000000.00000
14042022.07.05 15:00modify4700.100.677860.665860.68586
14052022.07.05 16:00buy4710.100.677530.000000.00000
14062022.07.05 16:00modify4710.100.677530.665530.68553
14072022.07.05 17:00buy4720.100.676680.000000.00000
14082022.07.05 17:00modify4720.100.676680.664680.68468
14092022.07.05 18:00buy4730.100.677970.000000.00000
14102022.07.05 18:00modify4730.100.677970.665970.68597
14112022.07.06 15:00buy4740.100.677680.000000.00000
14122022.07.06 15:00modify4740.100.677680.665680.68568
14132022.07.06 16:00buy4750.100.677630.000000.00000
14142022.07.06 16:00modify4750.100.677630.665630.68563
14152022.07.06 17:00buy4760.100.677590.000000.00000
14162022.07.06 17:00modify4760.100.677590.665590.68559
14172022.07.06 18:00buy4770.100.678790.000000.00000
14182022.07.06 18:00modify4770.100.678790.666790.68679
14192022.07.06 19:00close4530.100.678940.675830.69583-91.555914.91
14202022.07.06 19:00buy4780.100.679240.000000.00000
14212022.07.06 19:00modify4780.100.679240.667240.68724
14222022.07.06 20:00close4550.100.678580.675930.69593-95.025819.89
14232022.07.06 20:00buy4790.100.678880.000000.00000
14242022.07.06 20:00modify4790.100.678880.666880.68688
14252022.07.06 21:00close4510.100.677570.675810.69581-105.055714.84
14262022.07.06 21:00buy4800.100.677870.000000.00000
14272022.07.06 21:00modify4800.100.677870.665870.68587
14282022.07.07 10:15t/p4720.100.684680.664680.6846878.485793.33
14292022.07.07 15:00sell4810.100.683410.000000.00000
14302022.07.07 15:00modify4810.100.683410.695410.67541
14312022.07.07 20:00sell4820.100.684140.000000.00000
14322022.07.07 20:00modify4820.100.684140.696140.67614
14332022.07.07 21:00sell4830.100.683610.000000.00000
14342022.07.07 21:00modify4830.100.683610.695610.67561
14352022.07.07 22:00sell4840.100.683900.000000.00000
14362022.07.07 22:00modify4840.100.683900.695900.67590
14372022.07.07 23:00sell4850.100.684100.000000.00000
14382022.07.07 23:00modify4850.100.684100.696100.67610
14392022.07.08 00:41t/p4710.100.685530.665530.6855378.115871.43
14402022.07.08 00:46t/p4760.100.685590.665590.6855978.485949.92
14412022.07.08 00:53t/p4750.100.685630.665630.6856378.486028.40
14422022.07.08 00:53t/p4740.100.685680.665680.6856878.486106.89
14432022.07.08 00:57t/p4700.100.685860.665860.6858678.116184.99
14442022.07.08 00:57t/p4800.100.685870.665870.6858778.486263.48
14452022.07.08 00:59t/p4730.100.685970.665970.6859778.116341.58
14462022.07.08 14:37t/p4770.100.686790.666790.6867978.486420.07
14472022.07.08 14:37t/p4790.100.686880.666880.6868878.486498.55
14482022.07.08 14:43t/p4780.100.687240.667240.6872478.486577.04
14492022.07.08 15:00sell4860.100.686680.000000.00000
14502022.07.08 15:00modify4860.100.686680.698680.67868
14512022.07.08 16:00sell4870.100.685830.000000.00000
14522022.07.08 16:00modify4870.100.685830.697830.67783
14532022.07.08 17:00sell4880.100.683630.000000.00000
14542022.07.08 17:00modify4880.100.683630.695630.67563
14552022.07.08 18:00sell4890.100.684330.000000.00000
14562022.07.08 18:00modify4890.100.684330.696330.67633
14572022.07.08 19:00sell4900.100.684920.000000.00000
14582022.07.08 19:00modify4900.100.684920.696920.67692
14592022.07.08 20:00sell4910.100.684950.000000.00000
14602022.07.08 20:00modify4910.100.684950.696950.67695
14612022.07.11 10:01t/p4860.100.678680.698680.6786880.166657.20
14622022.07.11 11:40t/p4870.100.677830.697830.6778380.166737.36
14632022.07.11 12:03t/p4910.100.676950.696950.6769580.166817.52
14642022.07.11 12:03t/p4900.100.676920.696920.6769280.166897.68
14652022.07.11 12:32t/p4890.100.676330.696330.6763380.166977.85
14662022.07.11 12:32t/p4820.100.676140.696140.6761480.327058.17
14672022.07.11 12:32t/p4850.100.676100.696100.6761080.327138.49
14682022.07.11 12:32s/l4520.100.675750.675750.69575-124.557013.94
14692022.07.11 12:32t/p4840.100.675900.695900.6759080.327094.27
14702022.07.11 12:32t/p4880.100.675630.695630.6756380.167174.43
14712022.07.11 12:32t/p4830.100.675610.695610.6756180.327254.75
14722022.07.11 12:32t/p4810.100.675410.695410.6754180.327335.07
14732022.07.11 12:47t/p4650.100.674330.694330.6743381.297416.36
14742022.07.11 15:00buy4920.100.673900.000000.00000
14752022.07.11 15:00modify4920.100.673900.661900.68190
14762022.07.11 16:00buy4930.100.675190.000000.00000
14772022.07.11 16:00modify4930.100.675190.663190.68319
14782022.07.11 17:00buy4940.100.674290.000000.00000
14792022.07.11 17:00modify4940.100.674290.662290.68229
14802022.07.11 18:00buy4950.100.675350.000000.00000
14812022.07.11 18:00modify4950.100.675350.663350.68335
14822022.07.11 19:00buy4960.100.674380.000000.00000
14832022.07.11 19:00modify4960.100.674380.662380.68238
14842022.07.11 20:00buy4970.100.673830.000000.00000
14852022.07.11 20:00modify4970.100.673830.661830.68183
14862022.07.11 22:00buy4980.100.673540.000000.00000
14872022.07.11 22:00modify4980.100.673540.661540.68154
14882022.07.11 23:00buy4990.100.673760.000000.00000
14892022.07.11 23:00modify4990.100.673760.661760.68176
14902022.07.12 15:00sell5000.100.676430.000000.00000
14912022.07.12 15:00modify5000.100.676430.688430.66843
14922022.07.12 16:00sell5010.100.677070.000000.00000
14932022.07.12 16:00modify5010.100.677070.689070.66907
14942022.07.12 17:00sell5020.100.677150.000000.00000
14952022.07.12 17:00modify5020.100.677150.689150.66915
14962022.07.12 18:00sell5030.100.677270.000000.00000
14972022.07.12 18:00modify5030.100.677270.689270.66927
14982022.07.12 19:00sell5040.100.676530.000000.00000
14992022.07.12 19:00modify5040.100.676530.688530.66853
15002022.07.12 20:00sell5050.100.676000.000000.00000
15012022.07.12 20:00modify5050.100.676000.688000.66800
15022022.07.12 21:00sell5060.100.675470.000000.00000
15032022.07.12 21:00modify5060.100.675470.687470.66747
15042022.07.13 15:00sell5070.100.678850.000000.00000
15052022.07.13 15:00modify5070.100.678850.690850.67085
15062022.07.13 16:00sell5080.100.678240.000000.00000
15072022.07.13 16:00modify5080.100.678240.690240.67024
15082022.07.13 17:00sell5090.100.678450.000000.00000
15092022.07.13 17:00modify5090.100.678450.690450.67045
15102022.07.13 22:00buy5100.100.676020.000000.00000
15112022.07.13 22:00modify5100.100.676020.664020.68402
15122022.07.13 23:00buy5110.100.675380.000000.00000
15132022.07.13 23:00modify5110.100.675380.663380.68338
15142022.07.14 13:00t/p5070.100.670850.690850.6708580.487496.85
15152022.07.14 13:05t/p5090.100.670450.690450.6704580.487577.33
15162022.07.14 13:24t/p5080.100.670240.690240.6702480.487657.81
15172022.07.14 13:32t/p5030.100.669270.689270.6692780.647738.46
15182022.07.14 13:36t/p5020.100.669150.689150.6691580.647819.10
15192022.07.14 13:38t/p5010.100.669070.689070.6690780.647899.75
15202022.07.14 13:45t/p5040.100.668530.688530.6685380.647980.39
15212022.07.14 13:47t/p5000.100.668430.688430.6684380.648061.04
15222022.07.14 15:00buy5120.100.670480.000000.00000
15232022.07.14 15:00modify5120.100.670480.658480.67848
15242022.07.14 17:00buy5130.100.672140.000000.00000
15252022.07.14 17:00modify5130.100.672140.660140.68014
15262022.07.14 19:00sell5140.100.675680.000000.00000
15272022.07.14 19:00modify5140.100.675680.687680.66768
15282022.07.14 20:00sell5150.100.674540.000000.00000
15292022.07.14 20:00modify5150.100.674540.686540.66654
15302022.07.14 21:00sell5160.100.674720.000000.00000
15312022.07.14 21:00modify5160.100.674720.686720.66672
15322022.07.14 22:00sell5170.100.674540.000000.00000
15332022.07.14 22:00modify5170.100.674540.686540.66654
15342022.07.14 23:00sell5180.100.674650.000000.00000
15352022.07.14 23:00modify5180.100.674650.686650.66665
15362022.07.15 13:05t/p5120.100.678480.658480.6784879.628140.66
15372022.07.15 14:36t/p5130.100.680140.660140.6801479.628220.28
15382022.07.15 15:00sell5190.100.679390.000000.00000
15392022.07.15 15:00modify5190.100.679390.691390.67139
15402022.07.15 16:00sell5200.100.679160.000000.00000
15412022.07.15 16:00modify5200.100.679160.691160.67116
15422022.07.15 17:00sell5210.100.678810.000000.00000
15432022.07.15 17:00modify5210.100.678810.690810.67081
15442022.07.15 18:00sell5220.100.678980.000000.00000
15452022.07.15 18:00modify5220.100.678980.690980.67098
15462022.07.15 19:00sell5230.100.678950.000000.00000
15472022.07.15 19:00modify5230.100.678950.690950.67095
15482022.07.15 20:00close5150.100.679690.686540.66654-51.348168.94
15492022.07.15 20:00sell5240.100.679390.000000.00000
15502022.07.15 20:00modify5240.100.679390.691390.67139
15512022.07.17 23:00close5170.100.680610.686540.66654-60.548108.40
15522022.07.17 23:00sell5250.100.680310.000000.00000
15532022.07.17 23:00modify5250.100.680310.692310.67231
15542022.07.18 01:24t/p4980.100.681540.661540.6815477.358185.75
15552022.07.18 01:50t/p4990.100.681760.661760.6817677.358263.10
15562022.07.18 07:11t/p4970.100.681830.661830.6818377.358340.45
15572022.07.18 07:13t/p4920.100.681900.661900.6819077.358417.80
15582022.07.18 07:13t/p4940.100.682290.662290.6822977.358495.15
15592022.07.18 07:15t/p4960.100.682380.662380.6823877.358572.49
15602022.07.18 07:22t/p4930.100.683190.663190.6831977.358649.84
15612022.07.18 07:23t/p4950.100.683350.663350.6833577.358727.19
15622022.07.18 07:23t/p5110.100.683380.663380.6833878.118805.30
15632022.07.18 10:15t/p5100.100.684020.664020.6840278.118883.40
15642022.07.18 15:00close5180.100.684950.686650.66665-102.688780.73
15652022.07.18 15:00sell5260.100.684650.000000.00000
15662022.07.18 15:00modify5260.100.684650.696650.67665
15672022.07.18 16:00close5160.100.684030.686720.66672-92.788687.95
15682022.07.18 16:00sell5270.100.683730.000000.00000
15692022.07.18 16:00modify5270.100.683730.695730.67573
15702022.07.18 19:00buy5280.100.681610.000000.00000
15712022.07.18 19:00modify5280.100.681610.669610.68961
15722022.07.18 20:00buy5290.100.681530.000000.00000
15732022.07.18 20:00modify5290.100.681530.669530.68953
15742022.07.18 21:00buy5300.100.681450.000000.00000
15752022.07.18 21:00modify5300.100.681450.669450.68945
15762022.07.18 22:00buy5310.100.681530.000000.00000
15772022.07.18 22:00modify5310.100.681530.669530.68953
15782022.07.18 23:00buy5320.100.681090.000000.00000
15792022.07.18 23:00modify5320.100.681090.669090.68909
15802022.07.19 07:30s/l5060.100.687470.687470.66747-118.878569.08
15812022.07.19 07:36s/l5140.100.687680.687680.66768-119.528449.56
15822022.07.19 07:50s/l5050.100.688000.688000.66800-118.878330.69
15832022.07.19 08:08t/p5320.100.689090.669090.6890979.628410.31
15842022.07.19 08:19t/p5300.100.689450.669450.6894579.628489.93
15852022.07.19 08:19t/p5290.100.689530.669530.6895379.628569.55
15862022.07.19 08:19t/p5310.100.689530.669530.6895379.628649.17
15872022.07.19 08:24t/p5280.100.689610.669610.6896179.628728.80
15882022.07.19 14:13s/l5210.100.690810.690810.67081-119.688609.12
15892022.07.19 14:13s/l5230.100.690950.690950.67095-119.688489.44
15902022.07.19 14:13s/l5220.100.690980.690980.67098-119.688369.76
15912022.07.19 15:00sell5330.100.690370.000000.00000
15922022.07.19 15:00modify5330.100.690370.702370.68237
15932022.07.19 15:04s/l5200.100.691160.691160.67116-119.688250.09
15942022.07.19 16:00sell5340.100.690240.000000.00000
15952022.07.19 16:00modify5340.100.690240.702240.68224
15962022.07.19 16:31s/l5190.100.691390.691390.67139-119.688130.41
15972022.07.19 16:31s/l5240.100.691390.691390.67139-119.688010.73
15982022.07.19 17:00sell5350.100.690490.000000.00000
15992022.07.19 17:00modify5350.100.690490.702490.68249
16002022.07.19 20:00sell5360.100.689710.000000.00000
16012022.07.19 20:00modify5360.100.689710.701710.68171
16022022.07.20 04:12s/l5250.100.692310.692310.67231-119.527891.21
16032022.07.20 16:00buy5370.100.689890.000000.00000
16042022.07.20 16:00modify5370.100.689890.677890.69789
16052022.07.20 17:00buy5380.100.688550.000000.00000
16062022.07.20 17:00modify5380.100.688550.676550.69655
16072022.07.20 18:00buy5390.100.687670.000000.00000
16082022.07.20 18:00modify5390.100.687670.675670.69567
16092022.07.20 19:00buy5400.100.688750.000000.00000
16102022.07.20 19:00modify5400.100.688750.676750.69675
16112022.07.20 20:00buy5410.100.688840.000000.00000
16122022.07.20 20:00modify5410.100.688840.676840.69684
16132022.07.20 21:00buy5420.100.688810.000000.00000
16142022.07.20 21:00modify5420.100.688810.676810.69681
16152022.07.20 22:00buy5430.100.689030.000000.00000
16162022.07.20 22:00modify5430.100.689030.677030.69703
16172022.07.20 23:00buy5440.100.688920.000000.00000
16182022.07.20 23:00modify5440.100.688920.676920.69692
16192022.07.21 15:00sell5450.100.689660.000000.00000
16202022.07.21 15:00modify5450.100.689660.701660.68166
16212022.07.21 16:00sell5460.100.689670.000000.00000
16222022.07.21 16:00modify5460.100.689670.701670.68167
16232022.07.21 17:00sell5470.100.689580.000000.00000
16242022.07.21 17:00modify5470.100.689580.701580.68158
16252022.07.21 18:00sell5480.100.689810.000000.00000
16262022.07.21 18:00modify5480.100.689810.701810.68181
16272022.07.21 19:00sell5490.100.690140.000000.00000
16282022.07.21 19:00modify5490.100.690140.702140.68214
16292022.07.21 20:00sell5500.100.691980.000000.00000
16302022.07.21 20:00modify5500.100.691980.703980.68398
16312022.07.21 21:00close5270.100.693490.695730.67573-96.797794.42
16322022.07.21 21:00sell5510.100.693190.000000.00000
16332022.07.21 21:00modify5510.100.693190.705190.68519
16342022.07.21 22:00close5260.100.693620.696650.67665-88.897705.53
16352022.07.21 22:00sell5520.100.693320.000000.00000
16362022.07.21 22:00modify5520.100.693320.705320.68532
16372022.07.21 23:00close5470.100.692940.701580.68158-33.607671.93
16382022.07.21 23:00sell5530.100.692640.000000.00000
16392022.07.21 23:00modify5530.100.692640.704640.68464
16402022.07.22 13:44t/p5390.100.695670.675670.6956778.487750.41
16412022.07.22 13:45t/p5380.100.696550.676550.6965578.487828.90
16422022.07.22 13:45t/p5400.100.696750.676750.6967578.487907.38
16432022.07.22 13:47t/p5420.100.696810.676810.6968178.487985.87
16442022.07.22 13:47t/p5410.100.696840.676840.6968478.488064.35
16452022.07.22 13:50t/p5440.100.696920.676920.6969278.488142.84
16462022.07.22 13:50t/p5430.100.697030.677030.6970378.488221.32
16472022.07.22 15:00close5450.100.696320.701660.68166-66.448154.88
16482022.07.22 15:00sell5540.100.696020.000000.00000
16492022.07.22 15:00modify5540.100.696020.708020.68802
16502022.07.22 16:00close5460.100.694890.701670.68167-52.048102.84
16512022.07.22 16:00sell5550.100.694590.000000.00000
16522022.07.22 16:00modify5550.100.694590.706590.68659
16532022.07.22 17:00close5360.100.694850.701710.68171-50.598052.25
16542022.07.22 17:00sell5560.100.694550.000000.00000
16552022.07.22 17:00modify5560.100.694550.706550.68655
16562022.07.22 19:00buy5570.100.691460.000000.00000
16572022.07.22 19:00modify5570.100.691460.679460.69946
16582022.07.22 20:00buy5580.100.692170.000000.00000
16592022.07.22 20:00modify5580.100.692170.680170.70017
16602022.07.24 22:00buy5590.100.692630.000000.00000
16612022.07.24 22:00modify5590.100.692630.680630.70063
16622022.07.24 23:00buy5600.100.691880.000000.00000
16632022.07.24 23:00modify5600.100.691880.679880.69988
16642022.07.25 15:00close5480.100.694950.701810.68181-51.088001.17
16652022.07.25 15:00sell5610.100.694650.000000.00000
16662022.07.25 15:00modify5610.100.694650.706650.68665
16672022.07.25 16:00close5490.100.695590.702140.68214-54.187946.99
16682022.07.25 16:00sell5620.100.695290.000000.00000
16692022.07.25 16:00modify5620.100.695290.707290.68729
16702022.07.25 17:00close5340.100.696040.702240.68224-57.037889.96
16712022.07.25 17:00sell5630.100.695740.000000.00000
16722022.07.25 17:00modify5630.100.695740.707740.68774
16732022.07.25 18:00close5330.100.696080.702370.68237-56.137833.83
16742022.07.25 18:00sell5640.100.695780.000000.00000
16752022.07.25 18:00modify5640.100.695780.707780.68778
16762022.07.25 19:00close5350.100.695610.702490.68249-50.237783.60
16772022.07.25 19:00sell5650.100.695310.000000.00000
16782022.07.25 19:00modify5650.100.695310.707310.68731
16792022.07.25 20:00close5500.100.696380.703980.68398-43.687739.92
16802022.07.25 20:00sell5660.100.696080.000000.00000
16812022.07.25 20:00modify5660.100.696080.708080.68808
16822022.07.25 22:00close5530.100.695870.704640.68464-31.987707.94
16832022.07.25 22:00sell5670.100.695570.000000.00000
16842022.07.25 22:00modify5670.100.695570.707570.68757
16852022.07.26 01:36t/p5370.100.697890.677890.6978977.737785.67
16862022.07.26 16:00buy5680.100.694130.000000.00000
16872022.07.26 16:00modify5680.100.694130.682130.70213
16882022.07.26 17:00buy5690.100.694380.000000.00000
16892022.07.26 17:00modify5690.100.694380.682380.70238
16902022.07.26 18:00buy5700.100.693770.000000.00000
16912022.07.26 18:00modify5700.100.693770.681770.70177
16922022.07.26 20:00buy5710.100.693550.000000.00000
16932022.07.26 20:00modify5710.100.693550.681550.70155
16942022.07.26 21:00buy5720.100.693990.000000.00000
16952022.07.26 21:00modify5720.100.693990.681990.70199
16962022.07.26 22:00buy5730.100.694140.000000.00000
16972022.07.26 22:00modify5730.100.694140.682140.70214
16982022.07.27 15:00buy5740.100.692680.000000.00000
16992022.07.27 15:00modify5740.100.692680.680680.70068
17002022.07.27 16:00buy5750.100.692190.000000.00000
17012022.07.27 16:00modify5750.100.692190.680190.70019
17022022.07.27 17:00close5690.100.692180.682380.70238-22.387763.29
17032022.07.27 17:00buy5760.100.692480.000000.00000
17042022.07.27 17:00modify5760.100.692480.680480.70048
17052022.07.27 18:00close5730.100.692820.682140.70214-13.587749.71
17062022.07.27 18:00buy5770.100.693120.000000.00000
17072022.07.27 18:00modify5770.100.693120.681120.70112
17082022.07.27 18:53t/p5570.100.699460.679460.6994678.867828.57
17092022.07.27 18:54t/p5600.100.699880.679880.6998878.867907.44
17102022.07.27 19:00buy5780.100.699760.000000.00000
17112022.07.27 19:00modify5780.100.699760.695760.70476
17122022.07.27 19:28t/p5580.100.700170.680170.7001778.867986.30
17132022.07.27 19:28t/p5750.100.700190.680190.7001980.008066.30
17142022.07.27 19:30t/p5760.100.700480.680480.7004880.008146.30
17152022.07.27 19:31t/p5590.100.700630.680630.7006378.868225.16
17162022.07.27 19:31t/p5740.100.700680.680680.7006880.008305.16
17172022.07.27 19:33t/p5770.100.701120.681120.7011280.008385.16
17182022.07.27 20:00buy5790.100.699690.000000.00000
17192022.07.27 20:00modify5790.100.699690.695690.70469
17202022.07.27 21:00buy5800.100.699340.000000.00000
17212022.07.27 21:00modify5800.100.699340.695340.70434
17222022.07.27 22:00close5510.100.699410.705190.68519-61.568323.61
17232022.07.27 22:00sell5810.100.699110.000000.00000
17242022.07.27 22:00modify5810.100.699110.711110.69111
17252022.07.27 23:00close5520.100.699650.705320.68532-62.668260.95
17262022.07.27 23:00sell5820.100.699350.000000.00000
17272022.07.27 23:00modify5820.100.699350.711350.69135
17282022.07.28 14:27s/l5780.100.695760.695760.70476-41.148219.82
17292022.07.28 14:27s/l5790.100.695690.695690.70469-41.148178.68
17302022.07.28 15:00buy5830.100.697050.000000.00000
17312022.07.28 15:00modify5830.100.697050.685050.70505
17322022.07.28 16:00buy5840.100.697490.000000.00000
17332022.07.28 16:00modify5840.100.697490.685490.70549
17342022.07.28 17:00buy5850.100.696400.000000.00000
17352022.07.28 17:00modify5850.100.696400.684400.70440
17362022.07.28 18:00buy5860.100.696940.000000.00000
17372022.07.28 18:00modify5860.100.696940.684940.70494
17382022.07.28 20:00buy5870.100.698330.000000.00000
17392022.07.28 20:00modify5870.100.698330.686330.70633
17402022.07.28 21:00close5560.100.699310.706550.68655-46.638132.05
17412022.07.28 21:00sell5880.100.699010.000000.00000
17422022.07.28 21:00modify5880.100.699010.711010.69101
17432022.07.28 22:00close5550.100.699070.706590.68659-43.838088.22
17442022.07.28 22:00sell5890.100.698770.000000.00000
17452022.07.28 22:00modify5890.100.698770.710770.69077
17462022.07.28 23:00close5610.100.699800.706650.68665-50.698037.52
17472022.07.28 23:00sell5900.100.699500.000000.00000
17482022.07.28 23:00modify5900.100.699500.711500.69150
17492022.07.29 04:05t/p5710.100.701550.681550.7015578.118115.63
17502022.07.29 04:18t/p5700.100.701770.681770.7017778.118193.73
17512022.07.29 06:24t/p5720.100.701990.681990.7019978.118271.84
17522022.07.29 06:26t/p5680.100.702130.682130.7021378.118349.95
17532022.07.29 12:30s/l5800.100.695340.695340.70434-41.528308.43
17542022.07.29 13:37t/p5900.100.691500.711500.6915080.168388.59
17552022.07.29 13:37t/p5820.100.691350.711350.6913580.648469.24
17562022.07.29 15:00buy5910.100.697870.000000.00000
17572022.07.29 15:00modify5910.100.697870.685870.70587
17582022.07.29 16:00buy5920.100.698650.000000.00000
17592022.07.29 16:00modify5920.100.698650.686650.70665
17602022.07.29 17:00buy5930.100.698010.000000.00000
17612022.07.29 17:00modify5930.100.698010.686010.70601
17622022.07.29 18:00buy5940.100.698000.000000.00000
17632022.07.29 18:00modify5940.100.698000.686000.70600
17642022.07.29 19:00sell5950.100.699520.000000.00000
17652022.07.29 19:00modify5950.100.699520.711520.69152
17662022.07.31 23:00buy5960.100.698220.000000.00000
17672022.07.31 23:00modify5960.100.698220.686220.70622
17682022.08.01 10:19t/p5850.100.704400.684400.7044079.248548.48
17692022.08.01 15:00sell5970.100.704260.000000.00000
17702022.08.01 15:00modify5970.100.704260.716260.69626
17712022.08.01 16:00close5620.100.703610.707290.68729-82.078466.41
17722022.08.01 16:00sell5980.100.703310.000000.00000
17732022.08.01 16:00modify5980.100.703310.715310.69531
17742022.08.01 17:00close5650.100.703630.707310.68731-82.078384.34
17752022.08.01 17:00sell5990.100.703330.000000.00000
17762022.08.01 17:00modify5990.100.703330.715330.69533
17772022.08.02 05:30t/p5970.100.696260.716260.6962680.168464.50
17782022.08.02 05:54t/p5980.100.695310.715310.6953180.168544.66
17792022.08.02 05:54t/p5990.100.695330.715330.6953380.168624.82
17802022.08.02 19:00buy6000.100.692610.000000.00000
17812022.08.02 19:00modify6000.100.692610.680610.70061
17822022.08.02 20:00buy6010.100.692480.000000.00000
17832022.08.02 20:00modify6010.100.692480.680480.70048
17842022.08.02 21:00buy6020.100.692100.000000.00000
17852022.08.02 21:00modify6020.100.692100.680100.70010
17862022.08.02 22:00close5920.100.691750.686650.70665-69.768555.06
17872022.08.02 22:00buy6030.100.692050.000000.00000
17882022.08.02 22:00modify6030.100.692050.680050.70005
17892022.08.02 22:53t/p5950.100.691520.711520.6915280.328635.39
17902022.08.02 22:57t/p5810.100.691110.711110.6911180.978716.35
17912022.08.02 22:57t/p5880.100.691010.711010.6910180.488796.84
17922022.08.02 22:58t/p5890.100.690770.710770.6907780.488877.32
17932022.08.02 23:00close5870.100.690800.686330.70633-76.448800.88
17942022.08.02 23:00buy6040.100.691100.000000.00000
17952022.08.02 23:00modify6040.100.691100.679100.69910
17962022.08.03 15:00close5960.100.691240.686220.70622-70.948729.95
17972022.08.03 15:00buy6050.100.691540.000000.00000
17982022.08.03 15:00modify6050.100.691540.679540.69954
17992022.08.03 17:00sell6060.100.693820.000000.00000
18002022.08.03 17:00modify6060.100.693820.705820.68582
18012022.08.03 18:00sell6070.100.693960.000000.00000
18022022.08.03 18:00modify6070.100.693960.705960.68596
18032022.08.03 19:00sell6080.100.694590.000000.00000
18042022.08.03 19:00modify6080.100.694590.706590.68659
18052022.08.03 20:00sell6090.100.694840.000000.00000
18062022.08.03 20:00modify6090.100.694840.706840.68684
18072022.08.03 21:00sell6100.100.694590.000000.00000
18082022.08.03 21:00modify6100.100.694590.706590.68659
18092022.08.03 22:00sell6110.100.694810.000000.00000
18102022.08.03 22:00modify6110.100.694810.706810.68681
18112022.08.03 23:00sell6120.100.694550.000000.00000
18122022.08.03 23:00modify6120.100.694550.706550.68655
18132022.08.04 19:00close6060.100.698360.705820.68582-44.928685.03
18142022.08.04 19:00sell6130.100.698060.000000.00000
18152022.08.04 19:00modify6130.100.698060.710060.69006
18162022.08.04 20:00close6070.100.697710.705960.68596-37.028648.02
18172022.08.04 20:00sell6140.100.697410.000000.00000
18182022.08.04 20:00modify6140.100.697410.709410.68941
18192022.08.04 21:00close6120.100.697070.706550.68655-24.728623.30
18202022.08.04 21:00sell6150.100.696770.000000.00000
18212022.08.04 21:00modify6150.100.696770.708770.68877
18222022.08.04 22:00close6080.100.696780.706590.68659-21.428601.88
18232022.08.04 22:00sell6160.100.696480.000000.00000
18242022.08.04 22:00modify6160.100.696480.708480.68848
18252022.08.04 23:00close5930.100.696220.686010.70601-20.178581.71
18262022.08.04 23:00buy6170.100.696520.000000.00000
18272022.08.04 23:00modify6170.100.696520.684520.70452
18282022.08.05 12:45t/p6130.100.690060.710060.6900680.168661.87
18292022.08.05 12:48t/p6140.100.689410.709410.6894180.168742.03
18302022.08.05 12:55t/p6150.100.688770.708770.6887780.168822.19
18312022.08.05 13:11t/p6160.100.688480.708480.6884880.168902.35
18322022.08.05 13:18t/p5660.100.688080.708080.6880882.108984.45
18332022.08.05 13:18t/p5540.100.688020.708020.6880282.269066.71
18342022.08.05 13:18t/p5640.100.687780.707780.6877882.109148.80
18352022.08.05 13:18t/p5630.100.687740.707740.6877482.109230.90
18362022.08.05 13:18t/p5670.100.687570.707570.6875782.109313.00
18372022.08.05 15:00close5940.100.691490.686000.70600-67.759245.24
18382022.08.05 15:00buy6180.100.691790.000000.00000
18392022.08.05 15:00modify6180.100.691790.679790.69979
18402022.08.05 16:00close5910.100.689890.685870.70587-82.459162.79
18412022.08.05 16:00buy6190.100.690190.000000.00000
18422022.08.05 16:00modify6190.100.690190.678190.69819
18432022.08.05 17:00close5840.100.691260.685490.70549-65.339097.46
18442022.08.05 17:00buy6200.100.691560.000000.00000
18452022.08.05 17:00modify6200.100.691560.679560.69956
18462022.08.05 18:00close5830.100.691250.685050.70505-61.039036.43
18472022.08.05 18:00buy6210.100.691550.000000.00000
18482022.08.05 18:00modify6210.100.691550.679550.69955
18492022.08.05 19:00close5860.100.690710.684940.70494-65.338971.10
18502022.08.05 19:00buy6220.100.691010.000000.00000
18512022.08.05 19:00modify6220.100.691010.679010.69901
18522022.08.07 22:00close6170.100.690610.684520.70452-59.488911.62
18532022.08.07 22:00buy6230.100.690910.000000.00000
18542022.08.07 22:00modify6230.100.690910.678910.69891
18552022.08.08 12:02t/p6190.100.698190.678190.6981979.628991.24
18562022.08.08 12:54t/p6230.100.698910.678910.6989179.629070.87
18572022.08.08 12:55t/p6220.100.699010.679010.6990179.629150.49
18582022.08.08 12:58t/p6040.100.699100.679100.6991077.739228.21
18592022.08.08 14:17t/p6050.100.699540.679540.6995478.119306.32
18602022.08.08 14:17t/p6210.100.699550.679550.6995579.629385.94
18612022.08.08 14:17t/p6200.100.699560.679560.6995679.629465.56
18622022.08.08 14:24t/p6180.100.699790.679790.6997979.629545.18
18632022.08.08 14:27t/p6030.100.700050.680050.7000577.739622.91
18642022.08.08 14:27t/p6020.100.700100.680100.7001077.739700.64
18652022.08.08 14:52t/p6010.100.700480.680480.7004877.739778.37
18662022.08.08 14:53t/p6000.100.700610.680610.7006177.739856.09
18672022.08.08 15:00sell6240.100.700140.000000.00000
18682022.08.08 15:00modify6240.100.700140.712140.69214
18692022.08.08 16:00sell6250.100.698990.000000.00000
18702022.08.08 16:00modify6250.100.698990.710990.69099
18712022.08.08 17:00sell6260.100.698570.000000.00000
18722022.08.08 17:00modify6260.100.698570.710570.69057
18732022.08.08 18:00sell6270.100.698830.000000.00000
18742022.08.08 18:00modify6270.100.698830.710830.69083
18752022.08.08 19:00sell6280.100.697880.000000.00000
18762022.08.08 19:00modify6280.100.697880.709880.68988
18772022.08.09 15:00buy6290.100.697590.000000.00000
18782022.08.09 15:00modify6290.100.697590.685590.70559
18792022.08.09 16:00buy6300.100.697430.000000.00000
18802022.08.09 16:00modify6300.100.697430.685430.70543
18812022.08.09 17:00buy6310.100.696550.000000.00000
18822022.08.09 17:00modify6310.100.696550.684550.70455
18832022.08.09 18:00buy6320.100.696380.000000.00000
18842022.08.09 18:00modify6320.100.696380.684380.70438
18852022.08.09 19:00buy6330.100.695730.000000.00000
18862022.08.09 19:00modify6330.100.695730.683730.70373
18872022.08.09 20:00buy6340.100.696200.000000.00000
18882022.08.09 20:00modify6340.100.696200.684200.70420
18892022.08.09 22:00buy6350.100.696600.000000.00000
18902022.08.09 22:00modify6350.100.696600.684600.70460
18912022.08.09 23:00buy6360.100.696260.000000.00000
18922022.08.09 23:00modify6360.100.696260.684260.70426
18932022.08.10 12:30t/p6330.100.703730.683730.7037379.629935.71
18942022.08.10 12:30t/p6320.100.704380.684380.7043879.6210015.34
18952022.08.10 12:30t/p6340.100.704200.684200.7042079.6210094.96
18962022.08.10 12:30t/p6360.100.704260.684260.7042679.6210174.58
18972022.08.10 12:30t/p6310.100.704550.684550.7045579.6210254.20
18982022.08.10 12:30t/p6350.100.704600.684600.7046079.6210333.82
18992022.08.10 12:33t/p6300.100.705430.685430.7054379.6210413.44
19002022.08.10 12:33t/p6290.100.705590.685590.7055979.6210493.06
19012022.08.10 12:43s/l6100.100.706590.706590.68659-118.8710374.19
19022022.08.10 12:43s/l6110.100.706810.706810.68681-118.8710255.32
19032022.08.10 12:43s/l6090.100.706840.706840.68684-118.8710136.45
19042022.08.10 14:55s/l6280.100.709880.709880.68988-119.6810016.77
19052022.08.10 15:00buy6370.100.709970.000000.00000
19062022.08.10 15:00modify6370.100.709970.705970.71497
19072022.08.10 16:00sell6380.100.709690.000000.00000
19082022.08.10 16:00modify6380.100.709690.721690.70169
19092022.08.10 16:11s/l6260.100.710570.710570.69057-119.689897.09
19102022.08.10 16:12s/l6270.100.710830.710830.69083-119.689777.42
19112022.08.10 16:12s/l6250.100.710990.710990.69099-119.689657.74
19122022.08.10 17:00sell6390.100.709960.000000.00000
19132022.08.10 17:00modify6390.100.709960.721960.70196
19142022.08.10 18:00sell6400.100.709920.000000.00000
19152022.08.10 18:00modify6400.100.709920.721920.70192
19162022.08.10 19:00sell6410.100.708480.000000.00000
19172022.08.10 19:00modify6410.100.708480.720480.70048
19182022.08.10 20:00sell6420.100.708010.000000.00000
19192022.08.10 20:00modify6420.100.708010.720010.70001
19202022.08.11 12:30s/l6240.100.712140.712140.69214-119.199538.54
19212022.08.11 15:00sell6430.100.712220.000000.00000
19222022.08.11 15:00modify6430.100.712220.724220.70422
19232022.08.11 16:00sell6440.100.711680.000000.00000
19242022.08.11 16:00modify6440.100.711680.723680.70368
19252022.08.11 17:00sell6450.100.711760.000000.00000
19262022.08.11 17:00modify6450.100.711760.723760.70376
19272022.08.11 18:00sell6460.100.710620.000000.00000
19282022.08.11 18:00modify6460.100.710620.722620.70262
19292022.08.12 15:00buy6470.100.710450.000000.00000
19302022.08.12 15:00modify6470.100.710450.698450.71845
19312022.08.12 16:00buy6480.100.710700.000000.00000
19322022.08.12 16:00modify6480.100.710700.698700.71870
19332022.08.12 17:00sell6490.100.711120.000000.00000
19342022.08.12 17:00modify6490.100.711120.723120.70312
19352022.08.12 18:00sell6500.100.711900.000000.00000
19362022.08.12 18:00modify6500.100.711900.723900.70390
19372022.08.12 19:00sell6510.100.712690.000000.00000
19382022.08.12 19:00modify6510.100.712690.724690.70469
19392022.08.12 20:00close6420.100.712690.720010.70001-46.169492.39
19402022.08.12 20:00sell6520.100.712390.000000.00000
19412022.08.12 20:00modify6520.100.712390.724390.70439
19422022.08.14 22:00close6410.100.711890.720480.70048-33.469458.93
19432022.08.14 22:00sell6530.100.711590.000000.00000
19442022.08.14 22:00modify6530.100.711590.723590.70359
19452022.08.14 23:00close6380.100.712200.721690.70169-24.469434.48
19462022.08.14 23:00sell6540.100.711900.000000.00000
19472022.08.14 23:00modify6540.100.711900.723900.70390
19482022.08.15 08:28s/l6370.100.705970.705970.71497-41.899392.58
19492022.08.15 08:54t/p6510.100.704690.724690.7046980.169472.75
19502022.08.15 09:07t/p6520.100.704390.724390.7043980.169552.91
19512022.08.15 09:09t/p6430.100.704220.724220.7042280.329633.23
19522022.08.15 09:13t/p6500.100.703900.723900.7039080.169713.39
19532022.08.15 09:13t/p6540.100.703900.723900.7039080.169793.55
19542022.08.15 09:14t/p6450.100.703760.723760.7037680.329873.87
19552022.08.15 09:14t/p6440.100.703680.723680.7036880.329954.20
19562022.08.15 09:14t/p6530.100.703590.723590.7035980.1610034.36
19572022.08.15 09:19t/p6490.100.703120.723120.7031280.1610114.52
19582022.08.15 09:32t/p6460.100.702620.722620.7026280.3210194.84
19592022.08.15 12:41t/p6390.100.701960.721960.7019680.8110275.65
19602022.08.15 12:42t/p6400.100.701920.721920.7019280.8110356.45
19612022.08.15 15:00buy6550.100.703930.000000.00000
19622022.08.15 15:00modify6550.100.703930.691930.71193
19632022.08.15 18:00buy6560.100.702880.000000.00000
19642022.08.15 18:00modify6560.100.702880.690880.71088
19652022.08.15 19:00buy6570.100.702180.000000.00000
19662022.08.15 19:00modify6570.100.702180.690180.71018
19672022.08.15 21:00buy6580.100.702420.000000.00000
19682022.08.15 21:00modify6580.100.702420.690420.71042
19692022.08.15 22:00buy6590.100.702370.000000.00000
19702022.08.15 22:00modify6590.100.702370.690370.71037
19712022.08.15 23:00buy6600.100.701860.000000.00000
19722022.08.15 23:00modify6600.100.701860.689860.70986
19732022.08.16 18:00sell6610.100.702030.000000.00000
19742022.08.16 18:00modify6610.100.702030.714030.69403
19752022.08.16 19:00sell6620.100.702090.000000.00000
19762022.08.16 19:00modify6620.100.702090.714090.69409
19772022.08.16 20:00sell6630.100.702340.000000.00000
19782022.08.16 20:00modify6630.100.702340.714340.69434
19792022.08.16 22:00sell6640.100.702190.000000.00000
19802022.08.16 22:00modify6640.100.702190.714190.69419
19812022.08.16 23:00sell6650.100.702040.000000.00000
19822022.08.16 23:00modify6650.100.702040.714040.69404
19832022.08.17 07:17s/l6480.100.698700.698700.71870-121.1410235.32
19842022.08.17 07:20s/l6470.100.698450.698450.71845-121.1410114.18
19852022.08.17 11:17t/p6630.100.694340.714340.6943480.1610194.34
19862022.08.17 11:25t/p6640.100.694190.714190.6941980.1610274.50
19872022.08.17 11:26t/p6620.100.694090.714090.6940980.1610354.67
19882022.08.17 11:26t/p6650.100.694040.714040.6940480.1610434.83
19892022.08.17 11:26t/p6610.100.694030.714030.6940380.1610514.99
19902022.08.17 12:34s/l6550.100.691930.691930.71193-120.7610394.23
19912022.08.17 15:00buy6660.100.691930.000000.00000
19922022.08.17 15:00modify6660.100.691930.679930.69993
19932022.08.17 16:00buy6670.100.691540.000000.00000
19942022.08.17 16:00modify6670.100.691540.679540.69954
19952022.08.17 17:00buy6680.100.692790.000000.00000
19962022.08.17 17:00modify6680.100.692790.680790.70079
19972022.08.17 18:00buy6690.100.692580.000000.00000
19982022.08.17 18:00modify6690.100.692580.680580.70058
19992022.08.18 06:41s/l6560.100.690880.690880.71088-121.8910272.34
20002022.08.18 06:47s/l6580.100.690420.690420.71042-121.8910150.44
20012022.08.18 06:47s/l6590.100.690370.690370.71037-121.8910028.55
20022022.08.18 06:50s/l6570.100.690180.690180.71018-121.899906.65
20032022.08.18 06:51s/l6600.100.689860.689860.70986-121.899784.76
20042022.08.18 15:00sell6700.100.694270.000000.00000
20052022.08.18 15:00modify6700.100.694270.706270.68627
20062022.08.18 16:00buy6710.100.693110.000000.00000
20072022.08.18 16:00modify6710.100.693110.681110.70111
20082022.08.18 17:00buy6720.100.691290.000000.00000
20092022.08.18 17:00modify6720.100.691290.679290.69929
20102022.08.18 18:00buy6730.100.691570.000000.00000
20112022.08.18 18:00modify6730.100.691570.679570.69957
20122022.08.18 19:00buy6740.100.692000.000000.00000
20132022.08.18 19:00modify6740.100.692000.680000.70000
20142022.08.18 20:00buy6750.100.692290.000000.00000
20152022.08.18 20:00modify6750.100.692290.680290.70029
20162022.08.18 21:00buy6760.100.691580.000000.00000
20172022.08.18 21:00modify6760.100.691580.679580.69958
20182022.08.18 22:00buy6770.100.691620.000000.00000
20192022.08.18 22:00modify6770.100.691620.679620.69962
20202022.08.18 23:00buy6780.100.691470.000000.00000
20212022.08.18 23:00modify6780.100.691470.679470.69947
20222022.08.19 15:00close6710.100.686730.681110.70111-64.189720.58
20232022.08.19 15:00buy6790.100.687030.000000.00000
20242022.08.19 15:00modify6790.100.687030.675030.69503
20252022.08.19 15:19t/p6700.100.686270.706270.6862780.169800.74
20262022.08.19 16:00close6680.100.686830.680790.70079-61.129739.63
20272022.08.19 16:00buy6800.100.687130.000000.00000
20282022.08.19 16:00modify6800.100.687130.675130.69513
20292022.08.19 17:00close6690.100.687610.680580.70058-51.229688.41
20302022.08.19 17:00buy6810.100.687910.000000.00000
20312022.08.19 17:00modify6810.100.687910.675910.69591
20322022.08.19 18:00close6750.100.687890.680290.70029-44.389644.03
20332022.08.19 18:00buy6820.100.688190.000000.00000
20342022.08.19 18:00modify6820.100.688190.676190.69619
20352022.08.19 19:00close6660.100.686630.679930.69993-54.529589.52
20362022.08.19 19:00buy6830.100.686930.000000.00000
20372022.08.19 19:00modify6830.100.686930.674930.69493
20382022.08.19 20:00close6740.100.687520.680000.70000-45.189544.34
20392022.08.19 20:00buy6840.100.687820.000000.00000
20402022.08.19 20:00modify6840.100.687820.675820.69582
20412022.08.22 15:00close6670.100.687290.679540.69954-44.399499.95
20422022.08.22 15:00buy6850.100.687590.000000.00000
20432022.08.22 15:00modify6850.100.687590.675590.69559
20442022.08.22 16:00close6770.100.686980.679620.69962-47.169452.79
20452022.08.22 16:00buy6860.100.687280.000000.00000
20462022.08.22 16:00modify6860.100.687280.675280.69528
20472022.08.22 17:00close6760.100.687640.679580.69958-40.169412.63
20482022.08.22 17:00buy6870.100.687940.000000.00000
20492022.08.22 17:00modify6870.100.687940.675940.69594
20502022.08.22 18:00close6730.100.686600.679570.69957-50.469362.17
20512022.08.22 18:00buy6880.100.686900.000000.00000
20522022.08.22 18:00modify6880.100.686900.674900.69490
20532022.08.22 19:00close6780.100.687000.679470.69947-45.469316.72
20542022.08.22 19:00buy6890.100.687300.000000.00000
20552022.08.22 19:00modify6890.100.687300.675300.69530
20562022.08.22 20:00close6720.100.687760.679290.69929-36.069280.66
20572022.08.22 20:00buy6900.100.688060.000000.00000
20582022.08.22 20:00modify6900.100.688060.676060.69606
20592022.08.22 21:00close6820.100.687530.676190.69619-6.989273.68
20602022.08.22 21:00buy6910.100.687830.000000.00000
20612022.08.22 21:00modify6910.100.687830.675830.69583
20622022.08.23 14:13t/p6880.100.694900.674900.6949079.629353.30
20632022.08.23 14:13t/p6830.100.694930.674930.6949379.249432.54
20642022.08.23 14:13t/p6790.100.695030.675030.6950379.249511.79
20652022.08.23 15:00buy6920.100.694730.000000.00000
20662022.08.23 15:00modify6920.100.694730.690730.69973
20672022.08.23 15:11t/p6800.100.695130.675130.6951379.249591.03
20682022.08.23 15:11t/p6860.100.695280.675280.6952879.629670.65
20692022.08.23 15:11t/p6890.100.695300.675300.6953079.629750.27
20702022.08.23 15:11t/p6850.100.695590.675590.6955979.629829.89
20712022.08.23 15:12t/p6840.100.695820.675820.6958279.249909.13
20722022.08.23 15:12t/p6910.100.695830.675830.6958379.629988.76
20732022.08.23 15:12t/p6810.100.695910.675910.6959179.2410068.00
20742022.08.23 15:12t/p6870.100.695940.675940.6959479.6210147.62
20752022.08.23 15:12t/p6900.100.696060.676060.6960679.6210227.24
20762022.08.23 16:00buy6930.100.694430.000000.00000
20772022.08.23 16:00modify6930.100.694430.690430.69943
20782022.08.23 17:00sell6940.100.694070.000000.00000
20792022.08.23 17:00modify6940.100.694070.706070.68607
20802022.08.23 18:00sell6950.100.692300.000000.00000
20812022.08.23 18:00modify6950.100.692300.704300.68430
20822022.08.23 19:00sell6960.100.691790.000000.00000
20832022.08.23 19:00modify6960.100.691790.703790.68379
20842022.08.23 20:00sell6970.100.692880.000000.00000
20852022.08.23 20:00modify6970.100.692880.704880.68488
20862022.08.23 21:00sell6980.100.692630.000000.00000
20872022.08.23 21:00modify6980.100.692630.704630.68463
20882022.08.24 01:41s/l6920.100.690730.690730.69973-40.3810186.86
20892022.08.24 01:43s/l6930.100.690430.690430.69943-40.3810146.48
20902022.08.24 15:00buy6990.100.691430.000000.00000
20912022.08.24 15:00modify6990.100.691430.679430.69943
20922022.08.24 16:00buy7000.100.691450.000000.00000
20932022.08.24 16:00modify7000.100.691450.679450.69945
20942022.08.24 17:00buy7010.100.690580.000000.00000
20952022.08.24 17:00modify7010.100.690580.678580.69858
20962022.08.24 20:00sell7020.100.691010.000000.00000
20972022.08.24 20:00modify7020.100.691010.703010.68301
20982022.08.24 22:00buy7030.100.690940.000000.00000
20992022.08.24 22:00modify7030.100.690940.678940.69894
21002022.08.25 08:31t/p7010.100.698580.678580.6985878.8610225.35
21012022.08.25 08:34t/p7030.100.698940.678940.6989478.8610304.21
21022022.08.25 18:00sell7040.100.697600.000000.00000
21032022.08.25 18:00modify7040.100.697600.709600.68960
21042022.08.25 19:00sell7050.100.697700.000000.00000
21052022.08.25 19:00modify7050.100.697700.709700.68970
21062022.08.25 20:00sell7060.100.697880.000000.00000
21072022.08.25 20:00modify7060.100.697880.709880.68988
21082022.08.25 21:00sell7070.100.697970.000000.00000
21092022.08.25 21:00modify7070.100.697970.709970.68997
21102022.08.25 22:00sell7080.100.697910.000000.00000
21112022.08.25 22:00modify7080.100.697910.709910.68991
21122022.08.25 23:00sell7090.100.697150.000000.00000
21132022.08.25 23:00modify7090.100.697150.709150.68915
21142022.08.26 12:31t/p6990.100.699430.679430.6994378.4810382.69
21152022.08.26 12:31t/p7000.100.699450.679450.6994578.4810461.18
21162022.08.26 15:00buy7100.100.694140.000000.00000
21172022.08.26 15:00modify7100.100.694140.682140.70214
21182022.08.26 16:00close7020.100.692240.703010.68301-11.6610449.52
21192022.08.26 16:00sell7110.100.691940.000000.00000
21202022.08.26 16:00modify7110.100.691940.695940.68694
21212022.08.26 17:00close6960.100.690920.703790.683799.5110459.03
21222022.08.26 17:00sell7120.100.690620.000000.00000
21232022.08.26 17:00modify7120.100.690620.694620.68562
21242022.08.26 18:00buy7130.100.690490.000000.00000
21252022.08.26 18:00modify7130.100.690490.678490.69849
21262022.08.26 18:17t/p7070.100.689970.709970.6899780.1610539.19
21272022.08.26 18:17t/p7060.100.689880.709880.6898880.1610619.35
21282022.08.26 18:17t/p7080.100.689910.709910.6899180.1610699.51
21292022.08.26 18:17t/p7050.100.689700.709700.6897080.1610779.68
21302022.08.26 18:18t/p7040.100.689600.709600.6896080.1610859.84
21312022.08.26 19:00buy7140.100.689360.000000.00000
21322022.08.26 19:00modify7140.100.689360.677360.69736
21332022.08.26 19:07t/p7090.100.689150.709150.6891580.1610940.00
21342022.08.26 20:00buy7150.100.689420.000000.00000
21352022.08.26 20:00modify7150.100.689420.677420.69742
21362022.08.28 21:00buy7160.100.688110.000000.00000
21372022.08.28 21:00modify7160.100.688110.676110.69611
21382022.08.28 22:00buy7170.100.688710.000000.00000
21392022.08.28 22:00modify7170.100.688710.676710.69671
21402022.08.28 23:00buy7180.100.687620.000000.00000
21412022.08.28 23:00modify7180.100.687620.675620.69562
21422022.08.28 23:19t/p7110.100.686940.695940.6869450.0010990.00
21432022.08.29 01:21t/p6940.100.686070.706070.6860780.9711070.97
21442022.08.29 01:22t/p7120.100.685620.694620.6856250.1611121.13
21452022.08.29 04:43t/p6970.100.684880.704880.6848880.9711202.09
21462022.08.29 04:44t/p6980.100.684630.704630.6846380.9711283.06
21472022.08.29 15:00sell7190.100.688520.000000.00000
21482022.08.29 15:00modify7190.100.688520.700520.68052
21492022.08.29 16:00sell7200.100.690610.000000.00000
21502022.08.29 16:00modify7200.100.690610.702610.68261
21512022.08.29 17:00sell7210.100.691060.000000.00000
21522022.08.29 17:00modify7210.100.691060.703060.68306
21532022.08.29 18:00sell7220.100.690790.000000.00000
21542022.08.29 18:00modify7220.100.690790.702790.68279
21552022.08.29 19:00sell7230.100.689930.000000.00000
21562022.08.29 19:00modify7230.100.689930.701930.68193
21572022.08.29 20:00sell7240.100.690130.000000.00000
21582022.08.29 20:00modify7240.100.690130.702130.68213
21592022.08.29 22:00sell7250.100.690040.000000.00000
21602022.08.29 22:00modify7250.100.690040.702040.68204
21612022.08.30 15:00buy7260.100.687000.000000.00000
21622022.08.30 15:00modify7260.100.687000.675000.69500
21632022.08.30 16:00buy7270.100.687840.000000.00000
21642022.08.30 16:00modify7270.100.687840.675840.69584
21652022.08.30 17:00buy7280.100.685680.000000.00000
21662022.08.30 17:00modify7280.100.685680.673680.69368
21672022.08.30 18:00buy7290.100.685960.000000.00000
21682022.08.30 18:00modify7290.100.685960.673960.69396
21692022.08.30 19:00buy7300.100.685740.000000.00000
21702022.08.30 19:00modify7300.100.685740.673740.69374
21712022.08.30 20:00close7100.100.685580.682140.70214-86.3611196.70
21722022.08.30 20:00buy7310.100.685880.000000.00000
21732022.08.30 20:00modify7310.100.685880.673880.69388
21742022.08.30 21:00close7130.100.685110.678490.69849-54.5611142.15
21752022.08.30 21:00buy7320.100.685410.000000.00000
21762022.08.30 21:00modify7320.100.685410.673410.69341
21772022.08.30 22:00close7150.100.685160.677420.69742-43.3611098.79
21782022.08.30 22:00buy7330.100.685460.000000.00000
21792022.08.30 22:00modify7330.100.685460.673460.69346
21802022.08.30 23:00close7140.100.685380.677360.69736-40.5611058.23
21812022.08.30 23:00buy7340.100.685680.000000.00000
21822022.08.30 23:00modify7340.100.685680.673680.69368
21832022.08.31 15:00close7170.100.685570.676710.69671-32.5411025.69
21842022.08.31 15:00buy7350.100.685870.000000.00000
21852022.08.31 15:00modify7350.100.685870.673870.69387
21862022.08.31 16:00close7160.100.686260.676110.69611-19.6411006.06
21872022.08.31 16:00buy7360.100.686560.000000.00000
21882022.08.31 16:00modify7360.100.686560.674560.69456
21892022.08.31 19:00close7270.100.684580.675840.69584-32.9810973.08
21902022.08.31 19:00buy7370.100.684880.000000.00000
21912022.08.31 19:00modify7370.100.684880.672880.69288
21922022.08.31 20:00close7180.100.684160.675620.69562-35.7410937.34
21932022.08.31 20:00buy7380.100.684460.000000.00000
21942022.08.31 20:00modify7380.100.684460.672460.69246
21952022.08.31 20:03t/p6950.100.684300.704300.6843081.2911018.63
21962022.08.31 21:00close7260.100.683860.675000.69500-31.7810986.85
21972022.08.31 21:00buy7390.100.684160.000000.00000
21982022.08.31 21:00modify7390.100.684160.672160.69216
21992022.08.31 22:00close7360.100.684210.674560.69456-23.5010963.35
22002022.08.31 22:00buy7400.100.684510.000000.00000
22012022.08.31 22:00modify7400.100.684510.672510.69251
22022022.08.31 23:00close7290.100.683990.673960.69396-20.0810943.28
22032022.08.31 23:00buy7410.100.684290.000000.00000
22042022.08.31 23:00modify7410.100.684290.672290.69229
22052022.08.31 23:53t/p7210.100.683060.703060.6830680.3211023.60
22062022.09.01 00:01t/p7220.100.682790.702790.6827980.8111104.40
22072022.09.01 00:15t/p7200.100.682610.702610.6826180.8111185.21
22082022.09.01 00:18t/p7240.100.682130.702130.6821380.8111266.02
22092022.09.01 00:19t/p7250.100.682040.702040.6820480.8111346.82
22102022.09.01 00:37t/p7230.100.681930.701930.6819380.8111427.63
22112022.09.01 03:44t/p7190.100.680520.700520.6805280.8111508.43
22122022.09.01 15:00close7310.100.678040.673880.69388-79.9211428.52
22132022.09.01 15:00buy7420.100.678340.000000.00000
22142022.09.01 15:00modify7420.100.678340.666340.68634
22152022.09.01 16:00close7350.100.677720.673870.69387-82.6411345.88
22162022.09.01 16:00buy7430.100.678020.000000.00000
22172022.09.01 16:00modify7430.100.678020.666020.68602
22182022.09.01 17:00close7300.100.677590.673740.69374-83.0211262.87
22192022.09.01 17:00buy7440.100.677890.000000.00000
22202022.09.01 17:00modify7440.100.677890.665890.68589
22212022.09.01 18:00close7280.100.678510.673680.69368-73.2211189.65
22222022.09.01 18:00buy7450.100.678810.000000.00000
22232022.09.01 18:00modify7450.100.678810.666810.68681
22242022.09.01 19:00close7340.100.678090.673680.69368-77.4211112.24
22252022.09.01 19:00buy7460.100.678390.000000.00000
22262022.09.01 19:00modify7460.100.678390.666390.68639
22272022.09.01 20:00close7330.100.678470.673460.69346-71.4211040.82
22282022.09.01 20:00buy7470.100.678770.000000.00000
22292022.09.01 20:00modify7470.100.678770.666770.68677
22302022.09.01 21:00close7320.100.678510.673410.69341-70.5210970.31
22312022.09.01 21:00buy7480.100.678810.000000.00000
22322022.09.01 21:00modify7480.100.678810.666810.68681
22332022.09.02 15:00sell7490.100.684780.000000.00000
22342022.09.02 15:00modify7490.100.684780.696780.67678
22352022.09.02 16:00sell7500.100.684350.000000.00000
22362022.09.02 16:00modify7500.100.684350.696350.67635
22372022.09.02 19:00sell7510.100.681430.000000.00000
22382022.09.02 19:00modify7510.100.681430.693430.67343
22392022.09.04 22:00close7370.100.678420.672880.69288-66.1210904.19
22402022.09.04 22:00buy7520.100.678720.000000.00000
22412022.09.04 22:00modify7520.100.678720.666720.68672
22422022.09.04 23:00close7400.100.679540.672510.69251-51.2210852.98
22432022.09.04 23:00buy7530.100.679840.000000.00000
22442022.09.04 23:00modify7530.100.679840.667840.68784
22452022.09.05 16:00sell7540.100.680180.000000.00000
22462022.09.05 16:00modify7540.100.680180.692180.67218
22472022.09.05 17:00sell7550.100.679870.000000.00000
22482022.09.05 17:00modify7550.100.679870.691870.67187
22492022.09.05 18:00sell7560.100.679850.000000.00000
22502022.09.05 18:00modify7560.100.679850.691850.67185
22512022.09.05 20:00sell7570.100.679950.000000.00000
22522022.09.05 20:00modify7570.100.679950.691950.67195
22532022.09.05 23:00sell7580.100.680910.000000.00000
22542022.09.05 23:00modify7580.100.680910.692910.67291
22552022.09.06 08:38t/p7490.100.676780.696780.6767880.3210933.30
22562022.09.06 08:43t/p7500.100.676350.696350.6763580.3211013.62
22572022.09.06 14:12t/p7510.100.673430.693430.6734380.3211093.94
22582022.09.06 15:00close7380.100.674670.672460.69246-100.1710993.77
22592022.09.06 15:00buy7590.100.674970.000000.00000
22602022.09.06 15:00modify7590.100.674970.662970.68297
22612022.09.06 16:00close7410.100.674830.672290.69229-96.8710896.90
22622022.09.06 16:00buy7600.100.675130.000000.00000
22632022.09.06 16:00modify7600.100.675130.663130.68313
22642022.09.06 17:00close7390.100.674010.672160.69216-103.7710793.13
22652022.09.06 17:00buy7610.100.674310.000000.00000
22662022.09.06 17:00modify7610.100.674310.662310.68231
22672022.09.06 18:00close7530.100.673070.667840.68784-68.4610724.67
22682022.09.06 18:00buy7620.100.673370.000000.00000
22692022.09.06 18:00modify7620.100.673370.661370.68137
22702022.09.06 19:00close7450.100.673030.666810.68681-58.9410665.73
22712022.09.06 19:00buy7630.100.673330.000000.00000
22722022.09.06 19:00modify7630.100.673330.661330.68133
22732022.09.06 20:00close7480.100.673220.666810.68681-57.0410608.70
22742022.09.06 20:00buy7640.100.673520.000000.00000
22752022.09.06 20:00modify7640.100.673520.661520.68152
22762022.09.06 21:00close7470.100.673320.666770.68677-55.6410553.06
22772022.09.06 21:00buy7650.100.673620.000000.00000
22782022.09.06 21:00modify7650.100.673620.661620.68162
22792022.09.06 22:00close7520.100.673530.666720.68672-52.6610500.40
22802022.09.06 22:00buy7660.100.673830.000000.00000
22812022.09.06 22:00modify7660.100.673830.661830.68183
22822022.09.06 23:00close7460.100.672960.666390.68639-55.4410444.97
22832022.09.06 23:00buy7670.100.673260.000000.00000
22842022.09.06 23:00modify7670.100.673260.661260.68126
22852022.09.06 23:06t/p7580.100.672910.692910.6729180.1610525.13
22862022.09.07 00:16t/p7540.100.672180.692180.6721880.3210605.45
22872022.09.07 00:18t/p7550.100.671870.691870.6718780.3210685.77
22882022.09.07 00:18t/p7570.100.671950.691950.6719580.3210766.09
22892022.09.07 00:18t/p7560.100.671850.691850.6718580.3210846.42
22902022.09.07 15:00close7420.100.672210.666340.68634-62.8210783.60
22912022.09.07 15:00buy7680.100.672510.000000.00000
22922022.09.07 15:00modify7680.100.672510.660510.68051
22932022.09.07 16:00sell7690.100.672810.000000.00000
22942022.09.07 16:00modify7690.100.672810.684810.66481
22952022.09.07 17:00sell7700.100.673860.000000.00000
22962022.09.07 17:00modify7700.100.673860.685860.66586
22972022.09.07 18:00sell7710.100.676110.000000.00000
22982022.09.07 18:00modify7710.100.676110.688110.66811
22992022.09.07 19:00sell7720.100.675140.000000.00000
23002022.09.07 19:00modify7720.100.675140.687140.66714
23012022.09.07 20:00sell7730.100.676710.000000.00000
23022022.09.07 20:00modify7730.100.676710.688710.66871
23032022.09.07 21:00sell7740.100.676790.000000.00000
23042022.09.07 21:00modify7740.100.676790.688790.66879
23052022.09.07 22:00sell7750.100.676880.000000.00000
23062022.09.07 22:00modify7750.100.676880.688880.66888
23072022.09.07 23:00sell7760.100.676460.000000.00000
23082022.09.07 23:00modify7760.100.676460.688460.66846
23092022.09.08 18:00sell7770.100.675130.000000.00000
23102022.09.08 18:00modify7770.100.675130.687130.66713
23112022.09.08 20:00sell7780.100.674900.000000.00000
23122022.09.08 20:00modify7780.100.674900.686900.66690
23132022.09.08 21:00sell7790.100.674980.000000.00000
23142022.09.08 21:00modify7790.100.674980.686980.66698
23152022.09.08 22:00sell7800.100.674710.000000.00000
23162022.09.08 22:00modify7800.100.674710.686710.66671
23172022.09.08 23:00close7690.100.675840.684810.66481-29.8210753.79
23182022.09.08 23:00sell7810.100.675540.000000.00000
23192022.09.08 23:00modify7810.100.675540.687540.66754
23202022.09.09 02:23t/p7680.100.680510.660510.6805178.4810832.27
23212022.09.09 02:42t/p7670.100.681260.661260.6812678.1110910.38
23222022.09.09 02:42t/p7630.100.681330.661330.6813378.1110988.48
23232022.09.09 03:16t/p7620.100.681370.661370.6813778.1111066.59
23242022.09.09 03:16t/p7640.100.681520.661520.6815278.1111144.69
23252022.09.09 03:17t/p7650.100.681620.661620.6816278.1111222.80
23262022.09.09 03:22t/p7660.100.681830.661830.6818378.1111300.91
23272022.09.09 03:53t/p7610.100.682310.662310.6823178.1111379.01
23282022.09.09 04:48t/p7590.100.682970.662970.6829778.1111457.12
23292022.09.09 04:49t/p7600.100.683130.663130.6831378.1111535.23
23302022.09.09 07:24s/l7700.100.685860.685860.66586-119.3611415.87
23312022.09.09 07:25t/p7440.100.685890.665890.6858976.9711492.84
23322022.09.09 07:26t/p7430.100.686020.666020.6860276.9711569.81
23332022.09.09 07:29s/l7800.100.686710.686710.66671-119.8411449.97
23342022.09.09 08:17s/l7780.100.686900.686900.66690-119.8411330.13
23352022.09.09 08:19s/l7790.100.686980.686980.66698-119.8411210.29
23362022.09.09 08:20s/l7720.100.687140.687140.66714-119.3611090.94
23372022.09.09 08:20s/l7770.100.687130.687130.66713-119.8410971.10
23382022.09.09 08:23s/l7810.100.687540.687540.66754-119.8410851.26
23392022.09.09 19:00sell7820.100.684020.000000.00000
23402022.09.09 19:00modify7820.100.684020.696020.67602
23412022.09.09 20:00sell7830.100.684400.000000.00000
23422022.09.09 20:00modify7830.100.684400.696400.67640
23432022.09.11 21:00sell7840.100.682730.000000.00000
23442022.09.11 21:00modify7840.100.682730.694730.67473
23452022.09.11 23:00sell7850.100.684690.000000.00000
23462022.09.11 23:00modify7850.100.684690.696690.67669
23472022.09.12 07:04s/l7710.100.688110.688110.66811-119.1910732.07
23482022.09.12 07:10s/l7760.100.688460.688460.66846-119.1910612.87
23492022.09.12 07:10s/l7730.100.688710.688710.66871-119.1910493.68
23502022.09.12 07:22s/l7740.100.688790.688790.66879-119.1910374.49
23512022.09.12 07:22s/l7750.100.688880.688880.66888-119.1910255.29
23522022.09.12 15:00sell7860.100.688430.000000.00000
23532022.09.12 15:00modify7860.100.688430.700430.68043
23542022.09.12 16:00sell7870.100.688500.000000.00000
23552022.09.12 16:00modify7870.100.688500.700500.68050
23562022.09.12 17:00sell7880.100.689380.000000.00000
23572022.09.12 17:00modify7880.100.689380.701380.68138
23582022.09.12 18:00sell7890.100.689300.000000.00000
23592022.09.12 18:00modify7890.100.689300.701300.68130
23602022.09.12 19:00sell7900.100.687930.000000.00000
23612022.09.12 19:00modify7900.100.687930.699930.67993
23622022.09.12 20:00sell7910.100.688230.000000.00000
23632022.09.12 20:00modify7910.100.688230.700230.68023
23642022.09.12 22:00sell7920.100.688710.000000.00000
23652022.09.12 22:00modify7920.100.688710.700710.68071
23662022.09.12 23:00sell7930.100.688900.000000.00000
23672022.09.12 23:00modify7930.100.688900.700900.68090
23682022.09.13 12:51t/p7880.100.681380.701380.6813880.1610335.45
23692022.09.13 12:51t/p7890.100.681300.701300.6813080.1610415.61
23702022.09.13 12:53t/p7930.100.680900.700900.6809080.1610495.77
23712022.09.13 12:53t/p7920.100.680710.700710.6807180.1610575.94
23722022.09.13 12:54t/p7870.100.680500.700500.6805080.1610656.10
23732022.09.13 12:54t/p7860.100.680430.700430.6804380.1610736.26
23742022.09.13 12:54t/p7910.100.680230.700230.6802380.1610816.42
23752022.09.13 12:57t/p7900.100.679930.699930.6799380.1610896.58
23762022.09.13 15:00sell7940.100.677430.000000.00000
23772022.09.13 15:00modify7940.100.677430.681430.67243
23782022.09.13 15:58t/p7850.100.676690.696690.6766980.3210976.90
23792022.09.13 15:59t/p7830.100.676400.696400.6764080.3211057.23
23802022.09.13 16:00buy7950.100.676490.000000.00000
23812022.09.13 16:00modify7950.100.676490.664490.68449
23822022.09.13 16:28t/p7820.100.676020.696020.6760280.3211137.55
23832022.09.13 17:00buy7960.100.676270.000000.00000
23842022.09.13 17:00modify7960.100.676270.664270.68427
23852022.09.13 18:00buy7970.100.675850.000000.00000
23862022.09.13 18:00modify7970.100.675850.663850.68385
23872022.09.13 18:38t/p7840.100.674730.694730.6747380.3211217.87
23882022.09.13 19:00buy7980.100.673760.000000.00000
23892022.09.13 19:00modify7980.100.673760.661760.68176
23902022.09.13 20:00buy7990.100.673460.000000.00000
23912022.09.13 20:00modify7990.100.673460.661460.68146
23922022.09.13 21:00buy8000.100.673040.000000.00000
23932022.09.13 21:00modify8000.100.673040.661040.68104
23942022.09.13 22:00buy8010.100.673720.000000.00000
23952022.09.13 22:00modify8010.100.673720.661720.68172
23962022.09.13 23:00buy8020.100.673660.000000.00000
23972022.09.13 23:00modify8020.100.673660.661660.68166
23982022.09.14 05:58t/p7940.100.672430.681430.6724350.1611268.03
23992022.09.14 15:00sell8030.100.675120.000000.00000
24002022.09.14 15:00modify8030.100.675120.687120.66712
24012022.09.14 16:00sell8040.100.675060.000000.00000
24022022.09.14 16:00modify8040.100.675060.687060.66706
24032022.09.14 17:00sell8050.100.675250.000000.00000
24042022.09.14 17:00modify8050.100.675250.687250.66725
24052022.09.14 18:00sell8060.100.674340.000000.00000
24062022.09.14 18:00modify8060.100.674340.686340.66634
24072022.09.14 19:00sell8070.100.673840.000000.00000
24082022.09.14 19:00modify8070.100.673840.685840.66584
24092022.09.14 20:00sell8080.100.674360.000000.00000
24102022.09.14 20:00modify8080.100.674360.686360.66636
24112022.09.14 21:00sell8090.100.674720.000000.00000
24122022.09.14 21:00modify8090.100.674720.686720.66672
24132022.09.14 23:00sell8100.100.675710.000000.00000
24142022.09.14 23:00modify8100.100.675710.687710.66771
24152022.09.15 15:00buy8110.100.672160.000000.00000
24162022.09.15 15:00modify8110.100.672160.660160.68016
24172022.09.15 16:00buy8120.100.670940.000000.00000
24182022.09.15 16:00modify8120.100.670940.658940.67894
24192022.09.15 17:00buy8130.100.672000.000000.00000
24202022.09.15 17:00modify8130.100.672000.660000.68000
24212022.09.15 18:00buy8140.100.671770.000000.00000
24222022.09.15 18:00modify8140.100.671770.659770.67977
24232022.09.15 19:00close7950.100.670170.664490.68449-64.7211203.32
24242022.09.15 19:00buy8150.100.670470.000000.00000
24252022.09.15 19:00modify8150.100.670470.658470.67847
24262022.09.15 20:00close7960.100.670150.664270.68427-62.7211140.60
24272022.09.15 20:00buy8160.100.670450.000000.00000
24282022.09.15 20:00modify8160.100.670450.658450.67845
24292022.09.15 21:00close7970.100.670000.663850.68385-60.0211080.59
24302022.09.15 21:00buy8170.100.670300.000000.00000
24312022.09.15 21:00modify8170.100.670300.658300.67830
24322022.09.15 22:00close7980.100.669740.661760.68176-41.7211038.87
24332022.09.15 22:00buy8180.100.670040.000000.00000
24342022.09.15 22:00modify8180.100.670040.658040.67804
24352022.09.15 23:00close8010.100.669060.661720.68172-48.1210990.76
24362022.09.15 23:00buy8190.100.669360.000000.00000
24372022.09.15 23:00modify8190.100.669360.657360.67736
24382022.09.16 07:48t/p8100.100.667710.687710.6677180.6411071.40
24392022.09.16 07:50t/p8050.100.667250.687250.6672580.6411152.05
24402022.09.16 15:00sell8200.100.670410.000000.00000
24412022.09.16 15:00modify8200.100.670410.682410.66241
24422022.09.16 16:00sell8210.100.670100.000000.00000
24432022.09.16 16:00modify8210.100.670100.682100.66210
24442022.09.16 19:00sell8220.100.670560.000000.00000
24452022.09.16 19:00modify8220.100.670560.682560.66256
24462022.09.16 20:00sell8230.100.671890.000000.00000
24472022.09.16 20:00modify8230.100.671890.683890.66389
24482022.09.18 22:00sell8240.100.671270.000000.00000
24492022.09.18 22:00modify8240.100.671270.683270.66327
24502022.09.18 23:00sell8250.100.672880.000000.00000
24512022.09.18 23:00modify8250.100.672880.684880.66488
24522022.09.19 15:00close8210.100.670410.682100.66210-2.9411149.11
24532022.09.19 15:00sell8260.100.670110.000000.00000
24542022.09.19 15:00modify8260.100.670110.682110.66211
24552022.09.19 17:00close8260.100.671610.682110.66211-15.0011134.11
24562022.09.19 17:00sell8270.100.671310.000000.00000
24572022.09.19 17:00modify8270.100.671310.683310.66331
24582022.09.19 18:00close8200.100.671120.682410.66241-6.9411127.17
24592022.09.19 18:00sell8280.100.670820.000000.00000
24602022.09.19 18:00modify8280.100.670820.682820.66282
24612022.09.19 19:00close8220.100.671430.682560.66256-8.5411118.63
24622022.09.19 19:00sell8290.100.671130.000000.00000
24632022.09.19 19:00modify8290.100.671130.683130.66313
24642022.09.19 20:00close8280.100.672880.682820.66282-20.6011098.03
24652022.09.19 20:00sell8300.100.672580.000000.00000
24662022.09.19 20:00modify8300.100.672580.684580.66458
24672022.09.19 21:00close8290.100.672860.683130.66313-17.3011080.73
24682022.09.19 21:00sell8310.100.672560.000000.00000
24692022.09.19 21:00modify8310.100.672560.684560.66456
24702022.09.19 22:00close8240.100.673000.683270.66327-17.1411063.59
24712022.09.19 22:00sell8320.100.672700.000000.00000
24722022.09.19 22:00modify8320.100.672700.684700.66470
24732022.09.19 23:00close8270.100.673210.683310.66331-19.0011044.59
24742022.09.19 23:00sell8330.100.672910.000000.00000
24752022.09.19 23:00modify8330.100.672910.684910.66491
24762022.09.20 15:00close8020.100.669660.661660.68166-42.6511001.94
24772022.09.20 15:00buy8340.100.669960.000000.00000
24782022.09.20 15:00modify8340.100.669960.657960.67796
24792022.09.20 16:00close7990.100.670250.661460.68146-34.7510967.19
24802022.09.20 16:00buy8350.100.670550.000000.00000
24812022.09.20 16:00modify8350.100.670550.658550.67855
24822022.09.20 17:00close8000.100.669270.661040.68104-40.3510926.84
24832022.09.20 17:00buy8360.100.669570.000000.00000
24842022.09.20 17:00modify8360.100.669570.657570.67757
24852022.09.20 18:00close8110.100.667970.660160.68016-43.0410883.80
24862022.09.20 18:00buy8370.100.668270.000000.00000
24872022.09.20 18:00modify8370.100.668270.656270.67627
24882022.09.20 19:00close8130.100.669050.660000.68000-30.6410853.16
24892022.09.20 19:00buy8380.100.669350.000000.00000
24902022.09.20 19:00modify8380.100.669350.657350.67735
24912022.09.20 20:00close8140.100.669190.659770.67977-26.9410826.23
24922022.09.20 20:00buy8390.100.669490.000000.00000
24932022.09.20 20:00modify8390.100.669490.657490.67749
24942022.09.20 21:00close8120.100.668790.658940.67894-22.6410803.59
24952022.09.20 21:00buy8400.100.669090.000000.00000
24962022.09.20 21:00modify8400.100.669090.657090.67709
24972022.09.20 22:00close8150.100.668690.658470.67847-18.9410784.65
24982022.09.20 22:00buy8410.100.668990.000000.00000
24992022.09.20 22:00modify8410.100.668990.656990.67699
25002022.09.20 23:00close8160.100.668990.658450.67845-15.7410768.92
25012022.09.20 23:00buy8420.100.669290.000000.00000
25022022.09.20 23:00modify8420.100.669290.657290.67729
25032022.09.21 04:33t/p8030.100.667120.687120.6671281.1310850.05
25042022.09.21 04:33t/p8040.100.667060.687060.6670681.1310931.18
25052022.09.21 06:02t/p8090.100.666720.686720.6667281.1311012.30
25062022.09.21 06:37t/p8080.100.666360.686360.6663681.1311093.43
25072022.09.21 06:37t/p8060.100.666340.686340.6663481.1311174.56
25082022.09.21 06:58t/p8070.100.665840.685840.6658481.1311255.69
25092022.09.21 15:00close8350.100.665930.658550.67855-46.5811209.11
25102022.09.21 15:00buy8430.100.666230.000000.00000
25112022.09.21 15:00modify8430.100.666230.654230.67423
25122022.09.21 16:00close8170.100.665990.658300.67830-44.6211164.50
25132022.09.21 16:00buy8440.100.666290.000000.00000
25142022.09.21 16:00modify8440.100.666290.654290.67429
25152022.09.21 17:00close8180.100.665080.658040.67804-51.1211113.38
25162022.09.21 17:00buy8450.100.665380.000000.00000
25172022.09.21 17:00modify8450.100.665380.653380.67338
25182022.09.21 18:00close8340.100.666180.657960.67796-38.1811075.20
25192022.09.21 18:00buy8460.100.666480.000000.00000
25202022.09.21 18:00modify8460.100.666480.654480.67448
25212022.09.21 18:00t/p8250.100.664880.684880.6648880.4811155.69
25222022.09.21 18:00t/p8330.100.664910.684910.6649180.3211236.01
25232022.09.21 18:00t/p8320.100.664700.684700.6647080.3211316.33
25242022.09.21 18:00t/p8300.100.664580.684580.6645880.3211396.65
25252022.09.21 18:00t/p8310.100.664560.684560.6645680.3211476.98
25262022.09.21 18:00t/p8230.100.663890.683890.6638980.4811557.46
25272022.09.21 19:00sell8470.100.669710.000000.00000
25282022.09.21 19:00modify8470.100.669710.681710.66171
25292022.09.21 20:00close8360.100.663590.657570.67757-60.1811497.28
25302022.09.21 20:00buy8480.100.663890.000000.00000
25312022.09.21 20:00modify8480.100.663890.651890.67189
25322022.09.21 21:00sell8490.100.662810.000000.00000
25332022.09.21 21:00modify8490.100.662810.666810.65781
25342022.09.21 22:00sell8500.100.663060.000000.00000
25352022.09.21 22:00modify8500.100.663060.667060.65806
25362022.09.21 23:00close8390.100.662240.657490.67749-72.8811424.40
25372022.09.21 23:00buy8510.100.662540.000000.00000
25382022.09.21 23:00modify8510.100.662540.650540.67054
25392022.09.21 23:14t/p8470.100.661710.681710.6617180.0011504.40
25402022.09.22 07:00t/p8500.100.658060.667060.6580650.4811554.89
25412022.09.22 07:02t/p8490.100.657810.666810.6578150.4811605.37
25422022.09.22 07:04s/l8190.100.657360.657360.67736-122.6511482.72
25432022.09.22 15:00sell8520.100.662950.000000.00000
25442022.09.22 15:00modify8520.100.662950.674950.65495
25452022.09.22 17:00sell8530.100.664280.000000.00000
25462022.09.22 17:00modify8530.100.664280.676280.65628
25472022.09.22 18:00sell8540.100.664710.000000.00000
25482022.09.22 18:00modify8540.100.664710.676710.65671
25492022.09.22 21:00sell8550.100.664440.000000.00000
25502022.09.22 21:00modify8550.100.664440.676440.65644
25512022.09.22 22:00sell8560.100.664170.000000.00000
25522022.09.22 22:00modify8560.100.664170.676170.65617
25532022.09.22 23:00sell8570.100.663950.000000.00000
25542022.09.22 23:00modify8570.100.663950.675950.65595
25552022.09.23 09:36s/l8380.100.657350.657350.67735-121.8911360.82
25562022.09.23 09:36s/l8420.100.657290.657290.67729-121.8911238.93
25572022.09.23 09:37s/l8400.100.657090.657090.67709-121.8911117.04
25582022.09.23 09:37s/l8410.100.656990.656990.67699-121.8910995.14
25592022.09.23 10:52t/p8540.100.656710.676710.6567180.1611075.30
25602022.09.23 10:52s/l8370.100.656270.656270.67627-121.8910953.41
25612022.09.23 10:57t/p8550.100.656440.676440.6564480.1611033.57
25622022.09.23 10:57t/p8530.100.656280.676280.6562880.1611113.73
25632022.09.23 10:58t/p8560.100.656170.676170.6561780.1611193.89
25642022.09.23 14:25t/p8570.100.655950.675950.6559580.1611274.05
25652022.09.23 14:42t/p8520.100.654950.674950.6549580.1611354.22
25662022.09.23 14:47s/l8460.100.654480.654480.67448-121.5211232.70
25672022.09.23 14:48s/l8440.100.654290.654290.67429-121.5211111.18
25682022.09.23 14:48s/l8430.100.654230.654230.67423-121.5210989.67
25692022.09.23 15:00buy8580.100.653880.000000.00000
25702022.09.23 15:00modify8580.100.653880.641880.66188
25712022.09.23 16:00buy8590.100.654480.000000.00000
25722022.09.23 16:00modify8590.100.654480.642480.66248
25732022.09.23 16:27s/l8450.100.653380.653380.67338-121.5210868.15
25742022.09.23 17:00buy8600.100.654220.000000.00000
25752022.09.23 17:00modify8600.100.654220.642220.66222
25762022.09.23 18:00buy8610.100.653100.000000.00000
25772022.09.23 18:00modify8610.100.653100.641100.66110
25782022.09.23 18:32s/l8480.100.651890.651890.67189-121.5210746.64
25792022.09.23 19:00buy8620.100.651630.000000.00000
25802022.09.23 19:00modify8620.100.651630.639630.65963
25812022.09.23 20:00buy8630.100.653490.000000.00000
25822022.09.23 20:00modify8630.100.653490.641490.66149
25832022.09.25 21:00buy8640.100.651710.000000.00000
25842022.09.25 21:00modify8640.100.651710.639710.65971
25852022.09.25 22:00buy8650.100.652220.000000.00000
25862022.09.25 22:00modify8650.100.652220.640220.66022
25872022.09.25 23:00buy8660.100.653530.000000.00000
25882022.09.25 23:00modify8660.100.653530.641530.66153
25892022.09.26 00:55s/l8510.100.650540.650540.67054-121.8910624.75
25902022.09.26 15:00buy8670.100.649360.000000.00000
25912022.09.26 15:00modify8670.100.649360.637360.65736
25922022.09.26 16:00buy8680.100.646710.000000.00000
25932022.09.26 16:00modify8680.100.646710.634710.65471
25942022.09.26 17:00buy8690.100.645610.000000.00000
25952022.09.26 17:00modify8690.100.645610.633610.65361
25962022.09.26 18:00close8590.100.643870.642480.66248-106.4810518.27
25972022.09.26 18:00buy8700.100.644170.000000.00000
25982022.09.26 18:00modify8700.100.644170.632170.65217
25992022.09.26 19:00close8600.100.645450.642220.66222-88.0810430.19
26002022.09.26 19:00buy8710.100.645750.000000.00000
26012022.09.26 19:00modify8710.100.645750.633750.65375
26022022.09.26 20:00close8580.100.645930.641880.66188-79.8810350.31
26032022.09.26 20:00buy8720.100.646230.000000.00000
26042022.09.26 20:00modify8720.100.646230.634230.65423
26052022.09.26 21:00close8660.100.645330.641530.66153-82.3810267.93
26062022.09.26 21:00buy8730.100.645630.000000.00000
26072022.09.26 21:00modify8730.100.645630.633630.65363
26082022.09.26 22:00close8630.100.645370.641490.66149-81.5810186.35
26092022.09.26 22:00buy8740.100.645670.000000.00000
26102022.09.26 22:00modify8740.100.645670.633670.65367
26112022.09.26 23:00close8610.100.645640.641100.66110-74.9810111.37
26122022.09.26 23:00buy8750.100.645940.000000.00000
26132022.09.26 23:00modify8750.100.645940.633940.65394
26142022.09.27 15:00close8650.100.646220.640220.66022-60.7610050.62
26152022.09.27 15:00buy8760.100.646520.000000.00000
26162022.09.27 15:00modify8760.100.646520.634520.65452
26172022.09.27 16:00close8640.100.644340.639710.65971-74.469976.16
26182022.09.27 16:00buy8770.100.644640.000000.00000
26192022.09.27 16:00modify8770.100.644640.632640.65264
26202022.09.27 17:00close8620.100.642220.639630.65963-94.869881.30
26212022.09.27 17:00buy8780.100.642520.000000.00000
26222022.09.27 17:00modify8780.100.642520.630520.65052
26232022.09.27 18:00close8670.100.642100.637360.65736-72.989808.32
26242022.09.27 18:00buy8790.100.642400.000000.00000
26252022.09.27 18:00modify8790.100.642400.630400.65040
26262022.09.27 19:00close8680.100.643420.634710.65471-33.289775.04
26272022.09.27 19:00buy8800.100.643720.000000.00000
26282022.09.27 19:00modify8800.100.643720.631720.65172
26292022.09.27 20:00close8760.100.642890.634520.65452-36.309738.74
26302022.09.27 20:00buy8810.100.643190.000000.00000
26312022.09.27 20:00modify8810.100.643190.631190.65119
26322022.09.27 21:00close8720.100.643440.634230.65423-28.289710.46
26332022.09.27 21:00buy8820.100.643740.000000.00000
26342022.09.27 21:00modify8820.100.643740.631740.65174
26352022.09.27 22:00close8750.100.643160.633940.65394-28.189682.29
26362022.09.27 22:00buy8830.100.643460.000000.00000
26372022.09.27 22:00modify8830.100.643460.631460.65146
26382022.09.27 23:00close8710.100.642820.633750.65375-29.689652.61
26392022.09.27 23:00buy8840.100.643120.000000.00000
26402022.09.27 23:00modify8840.100.643120.631120.65112
26412022.09.28 15:00close8740.100.647480.633670.6536717.349669.95
26422022.09.28 15:00buy8850.100.647780.000000.00000
26432022.09.28 15:00modify8850.100.647780.643780.65278
26442022.09.28 15:52t/p8790.100.650400.630400.6504079.629749.57
26452022.09.28 15:53t/p8780.100.650520.630520.6505279.629829.19
26462022.09.28 15:59t/p8840.100.651120.631120.6511279.629908.81
26472022.09.28 16:00buy8860.100.651330.000000.00000
26482022.09.28 16:00modify8860.100.651330.647330.65633
26492022.09.28 16:00t/p8810.100.651190.631190.6511979.629988.43
26502022.09.28 16:02t/p8830.100.651460.631460.6514679.6210068.05
26512022.09.28 16:04t/p8800.100.651720.631720.6517279.6210147.68
26522022.09.28 16:04t/p8820.100.651740.631740.6517479.6210227.30
26532022.09.28 17:00buy8870.100.651620.000000.00000
26542022.09.28 17:00modify8870.100.651620.647620.65662
26552022.09.28 17:05t/p8700.100.652170.632170.6521779.2410306.54
26562022.09.28 17:21t/p8770.100.652640.632640.6526479.6210386.16
26572022.09.28 17:21t/p8850.100.652780.643780.6527850.0010436.16
26582022.09.28 18:00sell8880.100.651740.000000.00000
26592022.09.28 18:00modify8880.100.651740.663740.64374
26602022.09.28 19:00sell8890.100.652600.000000.00000
26612022.09.28 19:00modify8890.100.652600.664600.64460
26622022.09.28 20:00sell8900.100.651650.000000.00000
26632022.09.28 20:00modify8900.100.651650.663650.64365
26642022.09.28 21:00sell8910.100.652060.000000.00000
26652022.09.28 21:00modify8910.100.652060.664060.64406
26662022.09.28 22:00sell8920.100.651810.000000.00000
26672022.09.28 22:00modify8920.100.651810.663810.64381
26682022.09.29 02:24s/l8870.100.647620.647620.65662-41.1410395.02
26692022.09.29 02:31s/l8860.100.647330.647330.65633-41.1410353.89
26702022.09.29 07:30t/p8890.100.644600.664600.6446080.4810434.37
26712022.09.29 07:48t/p8910.100.644060.664060.6440680.4810514.86
26722022.09.29 07:53t/p8920.100.643810.663810.6438180.4810595.34
26732022.09.29 16:00sell8930.100.648810.000000.00000
26742022.09.29 16:00modify8930.100.648810.660810.64081
26752022.09.29 18:00buy8940.100.647090.000000.00000
26762022.09.29 18:00modify8940.100.647090.635090.65509
26772022.09.29 19:00buy8950.100.647780.000000.00000
26782022.09.29 19:00modify8950.100.647780.635780.65578
26792022.09.29 20:00sell8960.100.649540.000000.00000
26802022.09.29 20:00modify8960.100.649540.661540.64154
26812022.09.29 21:00sell8970.100.649860.000000.00000
26822022.09.29 21:00modify8970.100.649860.661860.64186
26832022.09.29 22:00sell8980.100.649910.000000.00000
26842022.09.29 22:00modify8980.100.649910.661910.64191
26852022.09.29 23:00sell8990.100.650190.000000.00000
26862022.09.29 23:00modify8990.100.650190.662190.64219
26872022.09.30 14:56t/p8880.100.643740.663740.6437480.6410675.98
26882022.09.30 14:58t/p8900.100.643650.663650.6436580.6410756.63
26892022.09.30 15:00buy9000.100.643130.000000.00000
26902022.09.30 15:00modify9000.100.643130.631130.65113
26912022.09.30 16:00buy9010.100.643810.000000.00000
26922022.09.30 16:00modify9010.100.643810.631810.65181
26932022.09.30 16:22t/p8990.100.642190.662190.6421980.1610836.79
26942022.09.30 17:00buy9020.100.643280.000000.00000
26952022.09.30 17:00modify9020.100.643280.631280.65128
26962022.09.30 18:00buy9030.100.642230.000000.00000
26972022.09.30 18:00modify9030.100.642230.630230.65023
26982022.09.30 18:03t/p8980.100.641910.661910.6419180.1610916.95
26992022.09.30 18:04t/p8970.100.641860.661860.6418680.1610997.11
27002022.09.30 18:52t/p8960.100.641540.661540.6415480.1611077.27
27012022.09.30 18:55t/p8930.100.640810.660810.6408180.1611157.44
27022022.09.30 19:00buy9040.100.641000.000000.00000
27032022.09.30 19:00modify9040.100.641000.629000.64900
27042022.09.30 20:00buy9050.100.639900.000000.00000
27052022.09.30 20:00modify9050.100.639900.627900.64790
27062022.10.02 22:00buy9060.100.640460.000000.00000
27072022.10.02 22:00modify9060.100.640460.628460.64846
27082022.10.02 23:00buy9070.100.641900.000000.00000
27092022.10.02 23:00modify9070.100.641900.629900.64990
27102022.10.03 12:52t/p9050.100.647900.627900.6479079.6211237.06
27112022.10.03 13:17t/p9060.100.648460.628460.6484679.6211316.68
27122022.10.03 14:01t/p9040.100.649000.629000.6490079.6211396.30
27132022.10.03 14:05t/p9070.100.649900.629900.6499079.6211475.92
27142022.10.03 14:07t/p9030.100.650230.630230.6502379.6211555.54
27152022.10.03 15:00sell9080.100.649760.000000.00000
27162022.10.03 15:00modify9080.100.649760.661760.64176
27172022.10.03 15:10t/p9000.100.651130.631130.6511379.6211635.16
27182022.10.03 15:24t/p9020.100.651280.631280.6512879.6211714.78
27192022.10.03 16:00sell9090.100.649940.000000.00000
27202022.10.03 16:00modify9090.100.649940.661940.64194
27212022.10.03 17:00sell9100.100.650700.000000.00000
27222022.10.03 17:00modify9100.100.650700.662700.64270
27232022.10.03 18:00sell9110.100.650320.000000.00000
27242022.10.03 18:00modify9110.100.650320.662320.64232
27252022.10.03 18:34t/p9010.100.651810.631810.6518179.6211794.40
27262022.10.03 19:00sell9120.100.651630.000000.00000
27272022.10.03 19:00modify9120.100.651630.663630.64363
27282022.10.03 20:00sell9130.100.651420.000000.00000
27292022.10.03 20:00modify9130.100.651420.663420.64342
27302022.10.03 21:00sell9140.100.651380.000000.00000
27312022.10.03 21:00modify9140.100.651380.663380.64338
27322022.10.03 22:00sell9150.100.651230.000000.00000
27332022.10.03 22:00modify9150.100.651230.663230.64323
27342022.10.03 23:00sell9160.100.650290.000000.00000
27352022.10.03 23:00modify9160.100.650290.662290.64229
27362022.10.04 06:43t/p8690.100.653610.633610.6536176.9711871.37
27372022.10.04 06:43t/p8730.100.653630.633630.6536376.9711948.34
27382022.10.04 15:00buy9170.100.649990.000000.00000
27392022.10.04 15:00modify9170.100.649990.637990.65799
27402022.10.04 16:00buy9180.100.649410.000000.00000
27412022.10.04 16:00modify9180.100.649410.637410.65741
27422022.10.04 17:00buy9190.100.647230.000000.00000
27432022.10.04 17:00modify9190.100.647230.635230.65523
27442022.10.04 19:00sell9200.100.649750.000000.00000
27452022.10.04 19:00modify9200.100.649750.661750.64175
27462022.10.04 20:00sell9210.100.650240.000000.00000
27472022.10.04 20:00modify9210.100.650240.662240.64224
27482022.10.04 21:00sell9220.100.649980.000000.00000
27492022.10.04 21:00modify9220.100.649980.661980.64198
27502022.10.04 22:00close9200.100.650370.661750.64175-6.2011942.14
27512022.10.04 22:00sell9230.100.650070.000000.00000
27522022.10.04 22:00modify9230.100.650070.662070.64207
27532022.10.04 23:00close9080.100.650840.661760.64176-10.6411931.51
27542022.10.04 23:00sell9240.100.650540.000000.00000
27552022.10.04 23:00modify9240.100.650540.662540.64254
27562022.10.05 11:55t/p9120.100.643630.663630.6436380.3212011.83
27572022.10.05 14:00t/p9130.100.643420.663420.6434280.3212092.15
27582022.10.05 14:00t/p9140.100.643380.663380.6433880.3212172.47
27592022.10.05 14:00t/p9150.100.643230.663230.6432380.3212252.80
27602022.10.05 14:00t/p9100.100.642700.662700.6427080.3212333.12
27612022.10.05 14:01t/p9240.100.642540.662540.6425480.1612413.28
27622022.10.05 14:18t/p9110.100.642320.662320.6423280.3212493.60
27632022.10.05 14:19t/p9160.100.642290.662290.6422980.3212573.92
27642022.10.05 14:19t/p9210.100.642240.662240.6422480.1612654.09
27652022.10.05 14:19t/p9230.100.642070.662070.6420780.1612734.25
27662022.10.05 14:19t/p9220.100.641980.661980.6419880.1612814.41
27672022.10.05 14:19t/p9090.100.641940.661940.6419480.3212894.73
27682022.10.05 15:00buy9250.100.644860.000000.00000
27692022.10.05 15:00modify9250.100.644860.632860.65286
27702022.10.05 16:00buy9260.100.646730.000000.00000
27712022.10.05 16:00modify9260.100.646730.634730.65473
27722022.10.05 17:00buy9270.100.646620.000000.00000
27732022.10.05 17:00modify9270.100.646620.634620.65462
27742022.10.05 19:00sell9280.100.650330.000000.00000
27752022.10.05 19:00modify9280.100.650330.662330.64233
27762022.10.05 20:00sell9290.100.649940.000000.00000
27772022.10.05 20:00modify9290.100.649940.661940.64194
27782022.10.05 21:00sell9300.100.648650.000000.00000
27792022.10.05 21:00modify9300.100.648650.660650.64065
27802022.10.05 22:00sell9310.100.648930.000000.00000
27812022.10.05 22:00modify9310.100.648930.660930.64093
27822022.10.05 23:00sell9320.100.649450.000000.00000
27832022.10.05 23:00modify9320.100.649450.661450.64145
27842022.10.06 02:48t/p9250.100.652860.632860.6528678.8612973.59
27852022.10.06 14:55t/p9280.100.642330.662330.6423380.4813054.08
27862022.10.06 14:55t/p9290.100.641940.661940.6419480.4813134.56
27872022.10.06 15:00buy9330.100.643400.000000.00000
27882022.10.06 15:00modify9330.100.643400.631400.65140
27892022.10.06 15:59t/p9320.100.641450.661450.6414580.4813215.04
27902022.10.06 16:00buy9340.100.641320.000000.00000
27912022.10.06 16:00modify9340.100.641320.629320.64932
27922022.10.06 16:04t/p9310.100.640930.660930.6409380.4813295.53
27932022.10.06 16:08t/p9300.100.640650.660650.6406580.4813376.01
27942022.10.06 17:00buy9350.100.641490.000000.00000
27952022.10.06 17:00modify9350.100.641490.629490.64949
27962022.10.06 18:00buy9360.100.642340.000000.00000
27972022.10.06 18:00modify9360.100.642340.630340.65034
27982022.10.06 19:00buy9370.100.640970.000000.00000
27992022.10.06 19:00modify9370.100.640970.628970.64897
28002022.10.06 20:00close9170.100.640920.637990.65799-92.2213283.80
28012022.10.06 20:00buy9380.100.641220.000000.00000
28022022.10.06 20:00modify9380.100.641220.629220.64922
28032022.10.06 21:00close9180.100.640720.637410.65741-88.4213195.38
28042022.10.06 21:00buy9390.100.641020.000000.00000
28052022.10.06 21:00modify9390.100.641020.629020.64902
28062022.10.06 22:00close8950.100.641090.635780.65578-69.5513125.83
28072022.10.06 22:00buy9400.100.641390.000000.00000
28082022.10.06 22:00modify9400.100.641390.629390.64939
28092022.10.06 23:00close9190.100.640840.635230.65523-65.4213060.42
28102022.10.06 23:00buy9410.100.641140.000000.00000
28112022.10.06 23:00modify9410.100.641140.629140.64914
28122022.10.07 16:00close8940.100.639210.635090.65509-81.8312978.59
28132022.10.07 16:00buy9420.100.639510.000000.00000
28142022.10.07 16:00modify9420.100.639510.627510.64751
28152022.10.07 17:00close9260.100.638130.634730.65473-87.5212891.07
28162022.10.07 17:00buy9430.100.638430.000000.00000
28172022.10.07 17:00modify9430.100.638430.626430.64643
28182022.10.07 18:00close9270.100.637810.634620.65462-89.6212801.45
28192022.10.07 18:00buy9440.100.638110.000000.00000
28202022.10.07 18:00modify9440.100.638110.626110.64611
28212022.10.07 19:00close9330.100.636660.631400.65140-67.7812733.68
28222022.10.07 19:00buy9450.100.636960.000000.00000
28232022.10.07 19:00modify9450.100.636960.624960.64496
28242022.10.07 20:00close9360.100.636250.630340.65034-61.2812672.40
28252022.10.07 20:00buy9460.100.636550.000000.00000
28262022.10.07 20:00modify9460.100.636550.624550.64455
28272022.10.09 22:00close9350.100.636510.629490.64949-50.1812622.22
28282022.10.09 22:00buy9470.100.636810.000000.00000
28292022.10.09 22:00modify9470.100.636810.624810.64481
28302022.10.09 23:00close9400.100.634460.629390.64939-69.6812552.54
28312022.10.09 23:00buy9480.100.634760.000000.00000
28322022.10.09 23:00modify9480.100.634760.622760.64276
28332022.10.10 08:30s/l9340.100.629320.629320.64932-120.7612431.78
28342022.10.10 08:32s/l9380.100.629220.629220.64922-120.7612311.02
28352022.10.10 08:32s/l9410.100.629140.629140.64914-120.7612190.27
28362022.10.10 08:32s/l9390.100.629020.629020.64902-120.7612069.51
28372022.10.10 08:32s/l9370.100.628970.628970.64897-120.7611948.75
28382022.10.10 15:00buy9490.100.628690.000000.00000
28392022.10.10 15:00modify9490.100.628690.616690.63669
28402022.10.10 15:09s/l9420.100.627510.627510.64751-120.3811828.37
28412022.10.10 16:00buy9500.100.629510.000000.00000
28422022.10.10 16:00modify9500.100.629510.617510.63751
28432022.10.10 17:00buy9510.100.628480.000000.00000
28442022.10.10 17:00modify9510.100.628480.616480.63648
28452022.10.10 18:00buy9520.100.630390.000000.00000
28462022.10.10 18:00modify9520.100.630390.618390.63839
28472022.10.10 19:00buy9530.100.629830.000000.00000
28482022.10.10 19:00modify9530.100.629830.617830.63783
28492022.10.10 20:00buy9540.100.630070.000000.00000
28502022.10.10 20:00modify9540.100.630070.618070.63807
28512022.10.10 21:00close9430.100.629800.626430.64643-86.6811741.69
28522022.10.10 21:00buy9550.100.630100.000000.00000
28532022.10.10 21:00modify9550.100.630100.618100.63810
28542022.10.11 02:43s/l9440.100.626110.626110.64611-120.7611620.94
28552022.10.11 04:28s/l9450.100.624960.624960.64496-120.7611500.18
28562022.10.11 04:31s/l9470.100.624810.624810.64481-120.7611379.42
28572022.10.11 15:00sell9560.100.628450.000000.00000
28582022.10.11 15:00modify9560.100.628450.640450.62045
28592022.10.11 16:00sell9570.100.632780.000000.00000
28602022.10.11 16:00modify9570.100.632780.644780.62478
28612022.10.11 17:00sell9580.100.632990.000000.00000
28622022.10.11 17:00modify9580.100.632990.644990.62499
28632022.10.11 18:00sell9590.100.631820.000000.00000
28642022.10.11 18:00modify9590.100.631820.643820.62382
28652022.10.11 19:00buy9600.100.626890.000000.00000
28662022.10.11 19:00modify9600.100.626890.614890.63489
28672022.10.11 20:00sell9610.100.627460.000000.00000
28682022.10.11 20:00modify9610.100.627460.631460.62246
28692022.10.11 21:00buy9620.100.627280.000000.00000
28702022.10.11 21:00modify9620.100.627280.615280.63528
28712022.10.11 22:00buy9630.100.627450.000000.00000
28722022.10.11 22:00modify9630.100.627450.615450.63545
28732022.10.11 23:00close9460.100.627400.624550.64455-92.2611287.16
28742022.10.11 23:00buy9640.100.627700.000000.00000
28752022.10.11 23:00modify9640.100.627700.615700.63570
28762022.10.12 01:38t/p9580.100.624990.644990.6249980.1611367.33
28772022.10.12 01:41t/p9570.100.624780.644780.6247880.1611447.49
28782022.10.12 12:30t/p9590.100.623820.643820.6238280.1611527.65
28792022.10.12 16:00sell9650.100.627160.000000.00000
28802022.10.12 16:00modify9650.100.627160.639160.61916
28812022.10.12 18:00sell9660.100.626940.000000.00000
28822022.10.12 18:00modify9660.100.626940.638940.61894
28832022.10.12 19:00sell9670.100.627550.000000.00000
28842022.10.12 19:00modify9670.100.627550.639550.61955
28852022.10.12 20:00sell9680.100.627410.000000.00000
28862022.10.12 20:00modify9680.100.627410.639410.61941
28872022.10.12 21:00sell9690.100.627580.000000.00000
28882022.10.12 21:00modify9690.100.627580.639580.61958
28892022.10.12 22:00sell9700.100.627580.000000.00000
28902022.10.12 22:00modify9700.100.627580.639580.61958
28912022.10.13 12:30s/l9480.100.622760.622760.64276-122.2711405.38
28922022.10.13 12:30t/p9610.100.622460.631460.6224650.6411456.02
28932022.10.13 12:30t/p9560.100.620450.640450.6204580.6411536.66
28942022.10.13 12:31t/p9690.100.619580.639580.6195880.4811617.15
28952022.10.13 12:31t/p9700.100.619580.639580.6195880.4811697.63
28962022.10.13 12:31t/p9670.100.619550.639550.6195580.4811778.12
28972022.10.13 12:31t/p9680.100.619410.639410.6194180.4811858.60
28982022.10.13 12:32t/p9650.100.619160.639160.6191680.4811939.08
28992022.10.13 12:32t/p9660.100.618940.638940.6189480.4812019.57
29002022.10.13 12:32s/l9520.100.618390.618390.63839-121.8911897.67
29012022.10.13 12:32s/l9550.100.618100.618100.63810-121.8911775.78
29022022.10.13 12:32s/l9540.100.618070.618070.63807-121.8911653.89
29032022.10.13 12:45s/l9530.100.617830.617830.63783-121.8911531.99
29042022.10.13 12:45s/l9500.100.617510.617510.63751-121.8911410.10
29052022.10.13 15:00sell9710.100.621710.000000.00000
29062022.10.13 15:00modify9710.100.621710.625710.61671
29072022.10.13 15:18s/l9710.100.625710.625710.61671-40.0011370.10
29082022.10.13 18:00buy9720.100.631300.000000.00000
29092022.10.13 18:00modify9720.100.631300.627300.63630
29102022.10.13 19:00sell9730.100.630410.000000.00000
29112022.10.13 19:00modify9730.100.630410.642410.62241
29122022.10.13 20:00sell9740.100.629350.000000.00000
29132022.10.13 20:00modify9740.100.629350.641350.62135
29142022.10.13 21:00sell9750.100.629690.000000.00000
29152022.10.13 21:00modify9750.100.629690.641690.62169
29162022.10.13 22:00sell9760.100.629640.000000.00000
29172022.10.13 22:00modify9760.100.629640.641640.62164
29182022.10.13 23:00sell9770.100.629900.000000.00000
29192022.10.13 23:00modify9770.100.629900.641900.62190
29202022.10.14 11:55s/l9720.100.627300.627300.63630-40.3811329.72
29212022.10.14 15:00sell9780.100.624050.000000.00000
29222022.10.14 15:00modify9780.100.624050.628050.61905
29232022.10.14 15:33t/p9730.100.622410.642410.6224180.1611409.88
29242022.10.14 15:44t/p9770.100.621900.641900.6219080.1611490.04
29252022.10.14 16:00sell9790.100.621880.000000.00000
29262022.10.14 16:00modify9790.100.621880.625880.61688
29272022.10.14 16:09t/p9750.100.621690.641690.6216980.1611570.20
29282022.10.14 16:09t/p9760.100.621640.641640.6216480.1611650.36
29292022.10.14 16:10t/p9740.100.621350.641350.6213580.1611730.52
29302022.10.14 17:00buy9800.100.621290.000000.00000
29312022.10.14 17:00modify9800.100.621290.609290.62929
29322022.10.14 18:00buy9810.100.621450.000000.00000
29332022.10.14 18:00modify9810.100.621450.609450.62945
29342022.10.14 19:00buy9820.100.620530.000000.00000
29352022.10.14 19:00modify9820.100.620530.608530.62853
29362022.10.14 20:00buy9830.100.620840.000000.00000
29372022.10.14 20:00modify9830.100.620840.608840.62884
29382022.10.16 22:00buy9840.100.620830.000000.00000
29392022.10.16 22:00modify9840.100.620830.608830.62883
29402022.10.16 23:00buy9850.100.621680.000000.00000
29412022.10.16 23:00modify9850.100.621680.609680.62968
29422022.10.17 10:07s/l9790.100.625880.625880.61688-39.8411690.69
29432022.10.17 12:43s/l9780.100.628050.628050.61905-39.8411650.85
29442022.10.17 13:37t/p9820.100.628530.608530.6285379.6211730.47
29452022.10.17 13:40t/p9830.100.628840.608840.6288479.6211810.09
29462022.10.17 13:40t/p9840.100.628830.608830.6288379.6211889.71
29472022.10.17 13:41t/p9800.100.629290.609290.6292979.6211969.33
29482022.10.17 15:00sell9860.100.628660.000000.00000
29492022.10.17 15:00modify9860.100.628660.640660.62066
29502022.10.17 15:40t/p9810.100.629450.609450.6294579.6212048.95
29512022.10.17 15:41t/p9850.100.629680.609680.6296879.6212128.57
29522022.10.17 16:00sell9870.100.630730.000000.00000
29532022.10.17 16:00modify9870.100.630730.642730.62273
29542022.10.17 17:00sell9880.100.629490.000000.00000
29552022.10.17 17:00modify9880.100.629490.641490.62149
29562022.10.17 18:00sell9890.100.629490.000000.00000
29572022.10.17 18:00modify9890.100.629490.641490.62149
29582022.10.17 19:00sell9900.100.629310.000000.00000
29592022.10.17 19:00modify9900.100.629310.641310.62131
29602022.10.17 20:00sell9910.100.628360.000000.00000
29612022.10.17 20:00modify9910.100.628360.640360.62036
29622022.10.17 21:00sell9920.100.628880.000000.00000
29632022.10.17 21:00modify9920.100.628880.640880.62088
29642022.10.17 22:00sell9930.100.628650.000000.00000
29652022.10.17 22:00modify9930.100.628650.640650.62065
29662022.10.18 17:00buy9940.100.629470.000000.00000
29672022.10.18 17:00modify9940.100.629470.617470.63747
29682022.10.18 19:00buy9950.100.629660.000000.00000
29692022.10.18 19:00modify9950.100.629660.617660.63766
29702022.10.18 20:00sell9960.100.630660.000000.00000
29712022.10.18 20:00modify9960.100.630660.642660.62266
29722022.10.18 21:00sell9970.100.630630.000000.00000
29732022.10.18 21:00modify9970.100.630630.642630.62263
29742022.10.18 22:00sell9980.100.631020.000000.00000
29752022.10.18 22:00modify9980.100.631020.643020.62302
29762022.10.18 23:00sell9990.100.631680.000000.00000
29772022.10.18 23:00modify9990.100.631680.643680.62368
29782022.10.19 15:00buy10000.100.629550.000000.00000
29792022.10.19 15:00modify10000.100.629550.617550.63755
29802022.10.19 16:00buy10010.100.627280.000000.00000
29812022.10.19 16:00modify10010.100.627280.615280.63528
29822022.10.19 17:00buy10020.100.626300.000000.00000
29832022.10.19 17:00modify10020.100.626300.614300.63430
29842022.10.19 18:00buy10030.100.626550.000000.00000
29852022.10.19 18:00modify10030.100.626550.614550.63455
29862022.10.19 19:00close9950.100.626280.617660.63766-34.1812094.40
29872022.10.19 19:00buy10040.100.626580.000000.00000
29882022.10.19 19:00modify10040.100.626580.614580.63458
29892022.10.19 20:00close10000.100.626970.617550.63755-25.8012068.60
29902022.10.19 20:00buy10050.100.627270.000000.00000
29912022.10.19 20:00modify10050.100.627270.615270.63527
29922022.10.19 21:00close9940.100.626700.617470.63747-28.0812040.52
29932022.10.19 21:00buy10060.100.627000.000000.00000
29942022.10.19 21:00modify10060.100.627000.615000.63500
29952022.10.19 22:00close9490.100.627040.616690.63669-19.9112020.61
29962022.10.19 22:00buy10070.100.627340.000000.00000
29972022.10.19 22:00modify10070.100.627340.615340.63534
29982022.10.19 23:00close9510.100.626310.616480.63648-25.1111995.50
29992022.10.19 23:00buy10080.100.626610.000000.00000
30002022.10.19 23:00modify10080.100.626610.614610.63461
30012022.10.20 03:13t/p9990.100.623680.643680.6236880.6412076.14
30022022.10.20 14:19t/p10020.100.634300.614300.6343078.8612155.01
30032022.10.20 14:19t/p10030.100.634550.614550.6345578.8612233.87
30042022.10.20 14:19t/p10040.100.634580.614580.6345878.8612312.73
30052022.10.20 14:20t/p10080.100.634610.614610.6346178.8612391.60
30062022.10.20 14:20t/p9600.100.634890.614890.6348975.8312467.43
30072022.10.20 14:20t/p10060.100.635000.615000.6350078.8612546.30
30082022.10.20 14:20t/p9620.100.635280.615280.6352875.8312622.13
30092022.10.20 14:20t/p10010.100.635280.615280.6352878.8612700.99
30102022.10.20 14:20t/p10050.100.635270.615270.6352778.8612779.86
30112022.10.20 14:20t/p10070.100.635340.615340.6353478.8612858.72
30122022.10.20 14:21t/p9630.100.635450.615450.6354575.8312934.55
30132022.10.20 15:00sell10090.100.635340.000000.00000
30142022.10.20 15:00modify10090.100.635340.647340.62734
30152022.10.20 16:00close9910.100.633750.640360.62036-53.0912881.46
30162022.10.20 16:00sell10100.100.633450.000000.00000
30172022.10.20 16:00modify10100.100.633450.645450.62545
30182022.10.20 17:00close9930.100.631520.640650.62065-27.8912853.57
30192022.10.20 17:00sell10110.100.631220.000000.00000
30202022.10.20 17:00modify10110.100.631220.643220.62322
30212022.10.20 19:00buy10120.100.628140.000000.00000
30222022.10.20 19:00modify10120.100.628140.616140.63614
30232022.10.20 19:27t/p10090.100.627340.647340.6273480.0012933.57
30242022.10.20 20:00buy10130.100.628240.000000.00000
30252022.10.20 20:00modify10130.100.628240.616240.63624
30262022.10.20 22:00buy10140.100.628340.000000.00000
30272022.10.20 22:00modify10140.100.628340.616340.63634
30282022.10.20 23:00buy10150.100.627830.000000.00000
30292022.10.20 23:00modify10150.100.627830.615830.63583
30302022.10.21 08:31t/p10100.100.625450.645450.6254580.1613013.73
30312022.10.21 12:10t/p10110.100.623220.643220.6232280.1613093.89
30322022.10.21 12:11t/p9980.100.623020.643020.6230280.8113174.69
30332022.10.21 12:12t/p9870.100.622730.642730.6227380.9713255.66
30342022.10.21 12:12t/p9960.100.622660.642660.6226680.8113336.47
30352022.10.21 12:12t/p9970.100.622630.642630.6226380.8113417.27
30362022.10.21 12:33t/p9880.100.621490.641490.6214980.9713498.24
30372022.10.21 12:33t/p9890.100.621490.641490.6214980.9713579.21
30382022.10.21 12:50t/p9900.100.621310.641310.6213180.9713660.18
30392022.10.21 15:00buy10160.100.631700.000000.00000
30402022.10.21 15:00modify10160.100.631700.627700.63670
30412022.10.21 15:51t/p9640.100.635700.615700.6357075.4513735.63
30422022.10.21 15:51t/p10150.100.635830.615830.6358379.6213815.25
30432022.10.21 15:56t/p10120.100.636140.616140.6361479.6213894.87
30442022.10.21 15:56t/p10130.100.636240.616240.6362479.6213974.49
30452022.10.21 15:56t/p10140.100.636340.616340.6363479.6214054.11
30462022.10.21 15:57t/p10160.100.636700.627700.6367050.0014104.11
30472022.10.21 16:00buy10170.100.636830.000000.00000
30482022.10.21 16:00modify10170.100.636830.632830.64183
30492022.10.21 17:00sell10180.100.636110.000000.00000
30502022.10.21 17:00modify10180.100.636110.648110.62811
30512022.10.21 18:00sell10190.100.635760.000000.00000
30522022.10.21 18:00modify10190.100.635760.647760.62776
30532022.10.21 19:00sell10200.100.636530.000000.00000
30542022.10.21 19:00modify10200.100.636530.648530.62853
30552022.10.21 20:00sell10210.100.638920.000000.00000
30562022.10.21 20:00modify10210.100.638920.650920.63092
30572022.10.23 21:00sell10220.100.639390.000000.00000
30582022.10.23 21:00modify10220.100.639390.651390.63139
30592022.10.23 22:00sell10230.100.639770.000000.00000
30602022.10.23 22:00modify10230.100.639770.651770.63177
30612022.10.23 22:01s/l9860.100.640660.640660.62066-119.0313985.08
30622022.10.23 22:01s/l9920.100.640880.640880.62088-119.0313866.05
30632022.10.23 23:00sell10240.100.636830.000000.00000
30642022.10.23 23:00modify10240.100.636830.648830.62883
30652022.10.24 03:09s/l10170.100.632830.632830.64183-40.3813825.67
30662022.10.24 06:52t/p10230.100.631770.651770.6317780.1613905.83
30672022.10.24 07:42t/p10220.100.631390.651390.6313980.1613985.99
30682022.10.24 07:42t/p10210.100.630920.650920.6309280.1614066.15
30692022.10.24 08:42t/p10240.100.628830.648830.6288380.1614146.32
30702022.10.24 09:19t/p10200.100.628530.648530.6285380.1614226.48
30712022.10.24 09:28t/p10180.100.628110.648110.6281180.1614306.64
30722022.10.24 09:29t/p10190.100.627760.647760.6277680.1614386.80
30732022.10.24 15:00buy10250.100.630390.000000.00000
30742022.10.24 15:00modify10250.100.630390.618390.63839
30752022.10.24 18:00buy10260.100.629790.000000.00000
30762022.10.24 18:00modify10260.100.629790.617790.63779
30772022.10.24 21:00buy10270.100.631190.000000.00000
30782022.10.24 21:00modify10270.100.631190.619190.63919
30792022.10.24 23:00sell10280.100.632630.000000.00000
30802022.10.24 23:00modify10280.100.632630.644630.62463
30812022.10.25 13:47t/p10260.100.637790.617790.6377979.6214466.42
30822022.10.25 13:49t/p10250.100.638390.618390.6383979.6214546.04
30832022.10.25 13:56t/p10270.100.639190.619190.6391979.6214625.66
30842022.10.25 15:00buy10290.100.639860.000000.00000
30852022.10.25 15:00modify10290.100.639860.635860.64486
30862022.10.25 16:00buy10300.100.639600.000000.00000
30872022.10.25 16:00modify10300.100.639600.635600.64460
30882022.10.25 17:00sell10310.100.638020.000000.00000
30892022.10.25 17:00modify10310.100.638020.650020.63002
30902022.10.25 18:00sell10320.100.639100.000000.00000
30912022.10.25 18:00modify10320.100.639100.651100.63110
30922022.10.25 19:00sell10330.100.638650.000000.00000
30932022.10.25 19:00modify10330.100.638650.650650.63065
30942022.10.25 20:00sell10340.100.639750.000000.00000
30952022.10.25 20:00modify10340.100.639750.651750.63175
30962022.10.26 07:19s/l10280.100.644630.644630.62463-119.6814505.99
30972022.10.26 07:26t/p10300.100.644600.635600.6446049.6214555.61
30982022.10.26 07:27t/p10290.100.644860.635860.6448649.6214605.23
30992022.10.26 15:00sell10350.100.648910.000000.00000
31002022.10.26 15:00modify10350.100.648910.660910.64091
31012022.10.26 15:09s/l10310.100.650020.650020.63002-119.8414485.39
31022022.10.26 15:12s/l10330.100.650650.650650.63065-119.8414365.55
31032022.10.26 15:13s/l10320.100.651100.651100.63110-119.8414245.71
31042022.10.26 16:00sell10360.100.649790.000000.00000
31052022.10.26 16:00modify10360.100.649790.661790.64179
31062022.10.26 17:00sell10370.100.648670.000000.00000
31072022.10.26 17:00modify10370.100.648670.660670.64067
31082022.10.26 18:00sell10380.100.648940.000000.00000
31092022.10.26 18:00modify10380.100.648940.660940.64094
31102022.10.26 19:00sell10390.100.649400.000000.00000
31112022.10.26 19:00modify10390.100.649400.661400.64140
31122022.10.26 20:00sell10400.100.648960.000000.00000
31132022.10.26 20:00modify10400.100.648960.660960.64096
31142022.10.26 21:00sell10410.100.649520.000000.00000
31152022.10.26 21:00modify10410.100.649520.661520.64152
31162022.10.26 22:00sell10420.100.649010.000000.00000
31172022.10.26 22:00modify10420.100.649010.661010.64101
31182022.10.27 05:38s/l10340.100.651750.651750.63175-119.3614126.36
31192022.10.27 15:00sell10430.100.648330.000000.00000
31202022.10.27 15:00modify10430.100.648330.660330.64033
31212022.10.27 20:00buy10440.100.646450.000000.00000
31222022.10.27 20:00modify10440.100.646450.634450.65445
31232022.10.27 21:00buy10450.100.645280.000000.00000
31242022.10.27 21:00modify10450.100.645280.633280.65328
31252022.10.27 22:00buy10460.100.645480.000000.00000
31262022.10.27 22:00modify10460.100.645480.633480.65348
31272022.10.27 23:00buy10470.100.646000.000000.00000
31282022.10.27 23:00modify10470.100.646000.634000.65400
31292022.10.28 07:45t/p10360.100.641790.661790.6417980.6414207.00
31302022.10.28 08:03t/p10410.100.641520.661520.6415280.6414287.65
31312022.10.28 08:03t/p10390.100.641400.661400.6414080.6414368.29
31322022.10.28 08:04t/p10420.100.641010.661010.6410180.6414448.94
31332022.10.28 08:36t/p10400.100.640960.660960.6409680.6414529.58
31342022.10.28 08:36t/p10380.100.640940.660940.6409480.6414610.23
31352022.10.28 09:16t/p10350.100.640910.660910.6409180.6414690.87
31362022.10.28 09:16t/p10370.100.640670.660670.6406780.6414771.52
31372022.10.28 12:30t/p10430.100.640330.660330.6403380.1614851.68
31382022.10.28 15:00buy10480.100.640990.000000.00000
31392022.10.28 15:00modify10480.100.640990.628990.64899
31402022.10.28 16:00buy10490.100.639740.000000.00000
31412022.10.28 16:00modify10490.100.639740.627740.64774
31422022.10.28 17:00buy10500.100.640930.000000.00000
31432022.10.28 17:00modify10500.100.640930.628930.64893
31442022.10.28 18:00buy10510.100.640860.000000.00000
31452022.10.28 18:00modify10510.100.640860.628860.64886
31462022.10.28 19:00buy10520.100.641340.000000.00000
31472022.10.28 19:00modify10520.100.641340.629340.64934
31482022.10.30 22:00buy10530.100.640280.000000.00000
31492022.10.30 22:00modify10530.100.640280.628280.64828
31502022.10.31 15:00buy10540.100.638140.000000.00000
31512022.10.31 15:00modify10540.100.638140.626140.64614
31522022.10.31 16:00buy10550.100.639580.000000.00000
31532022.10.31 16:00modify10550.100.639580.627580.64758
31542022.10.31 17:00close10440.100.638970.634450.65445-75.5614776.12
31552022.10.31 17:00buy10560.100.639270.000000.00000
31562022.10.31 17:00modify10560.100.639270.627270.64727
31572022.10.31 23:00sell10570.100.640350.000000.00000
31582022.10.31 23:00modify10570.100.640350.652350.63235
31592022.11.01 12:20t/p10540.100.646140.626140.6461479.6214855.74
31602022.11.01 15:00buy10580.100.638990.000000.00000
31612022.11.01 15:00modify10580.100.638990.626990.64699
31622022.11.01 16:00sell10590.100.639040.000000.00000
31632022.11.01 16:00modify10590.100.639040.643040.63404
31642022.11.01 17:00close10470.100.638690.634000.65400-74.2414781.50
31652022.11.01 17:00buy10600.100.638990.000000.00000
31662022.11.01 17:00modify10600.100.638990.626990.64699
31672022.11.01 18:00close10460.100.639840.633480.65348-57.5414723.97
31682022.11.01 18:00buy10610.100.640140.000000.00000
31692022.11.01 18:00modify10610.100.640140.628140.64814
31702022.11.01 19:00close10450.100.639760.633280.65328-56.3414667.63
31712022.11.01 19:00buy10620.100.640060.000000.00000
31722022.11.01 19:00modify10620.100.640060.628060.64806
31732022.11.01 20:00close10520.100.639650.629340.64934-17.6614649.97
31742022.11.01 20:00buy10630.100.639950.000000.00000
31752022.11.01 20:00modify10630.100.639950.627950.64795
31762022.11.01 21:00close10480.100.639190.628990.64899-18.7614631.22
31772022.11.01 21:00buy10640.100.639490.000000.00000
31782022.11.01 21:00modify10640.100.639490.627490.64749
31792022.11.02 09:01s/l10590.100.643040.643040.63404-39.8414591.38
31802022.11.02 15:00close10500.100.640690.628930.64893-3.5414587.84
31812022.11.02 15:00buy10650.100.640990.000000.00000
31822022.11.02 15:00modify10650.100.640990.628990.64899
31832022.11.02 17:00close10650.100.640800.628990.64899-1.9014585.94
31842022.11.02 17:00buy10660.100.641100.000000.00000
31852022.11.02 17:00modify10660.100.641100.629100.64910
31862022.11.02 18:01t/p10580.100.646990.626990.6469979.6214665.56
31872022.11.02 18:01t/p10600.100.646990.626990.6469979.6214745.18
31882022.11.02 18:02t/p10560.100.647270.627270.6472779.2414824.43
31892022.11.02 18:02t/p10640.100.647490.627490.6474979.6214904.05
31902022.11.02 18:32t/p10550.100.647580.627580.6475879.2414983.29
31912022.11.02 18:32t/p10490.100.647740.627740.6477478.8615062.15
31922022.11.02 18:32t/p10630.100.647950.627950.6479579.6215141.77
31932022.11.02 18:33t/p10610.100.648140.628140.6481479.6215221.40
31942022.11.02 18:33t/p10620.100.648060.628060.6480679.6215301.02
31952022.11.02 18:34t/p10530.100.648280.628280.6482878.8615379.88
31962022.11.02 18:35t/p10510.100.648860.628860.6488678.8615458.74
31972022.11.02 18:35t/p10660.100.649100.629100.6491080.0015538.74
31982022.11.02 20:00buy10670.100.636180.000000.00000
31992022.11.02 20:00modify10670.100.636180.624180.64418
32002022.11.02 21:00sell10680.100.634820.000000.00000
32012022.11.02 21:00modify10680.100.634820.638820.62982
32022022.11.02 22:00sell10690.100.635110.000000.00000
32032022.11.02 22:00modify10690.100.635110.639110.63011
32042022.11.02 23:00buy10700.100.634960.000000.00000
32052022.11.02 23:00modify10700.100.634960.622960.64296
32062022.11.03 07:29t/p10570.100.632350.652350.6323580.8115619.55
32072022.11.03 09:20t/p10690.100.630110.639110.6301150.4815670.03
32082022.11.03 09:38t/p10680.100.629820.638820.6298250.4815720.52
32092022.11.03 15:00buy10710.100.632000.000000.00000
32102022.11.03 15:00modify10710.100.632000.620000.64000
32112022.11.03 16:00buy10720.100.629590.000000.00000
32122022.11.03 16:00modify10720.100.629590.617590.63759
32132022.11.03 21:00buy10730.100.628900.000000.00000
32142022.11.03 21:00modify10730.100.628900.616900.63690
32152022.11.03 22:00buy10740.100.629080.000000.00000
32162022.11.03 22:00modify10740.100.629080.617080.63708
32172022.11.03 23:00buy10750.100.629380.000000.00000
32182022.11.03 23:00modify10750.100.629380.617380.63738
32192022.11.04 10:50t/p10730.100.636900.616900.6369079.6215800.14
32202022.11.04 10:58t/p10740.100.637080.617080.6370879.6215879.76
32212022.11.04 11:05t/p10750.100.637380.617380.6373879.6215959.38
32222022.11.04 11:09t/p10720.100.637590.617590.6375979.6216039.00
32232022.11.04 12:36t/p10710.100.640000.620000.6400079.6216118.62
32242022.11.04 12:58t/p10700.100.642960.622960.6429678.4816197.11
32252022.11.04 12:58t/p10670.100.644180.624180.6441878.4816275.59
32262022.11.04 15:00buy10760.100.646730.000000.00000
32272022.11.04 15:00modify10760.100.646730.642730.65173
32282022.11.04 15:42s/l10760.100.642730.642730.65173-40.0016235.59
32292022.11.04 16:00sell10770.100.643390.000000.00000
32302022.11.04 16:00modify10770.100.643390.655390.63539
32312022.11.04 17:00sell10780.100.644370.000000.00000
32322022.11.04 17:00modify10780.100.644370.656370.63637
32332022.11.04 18:00sell10790.100.645030.000000.00000
32342022.11.04 18:00modify10790.100.645030.657030.63703
32352022.11.04 19:00sell10800.100.647560.000000.00000
32362022.11.04 19:00modify10800.100.647560.659560.63956
32372022.11.04 20:00sell10810.100.647680.000000.00000
32382022.11.04 20:00modify10810.100.647680.659680.63968
32392022.11.06 22:00sell10820.100.641400.000000.00000
32402022.11.06 22:00modify10820.100.641400.653400.63340
32412022.11.07 15:00sell10830.100.646770.000000.00000
32422022.11.07 15:00modify10830.100.646770.658770.63877
32432022.11.07 16:00sell10840.100.647220.000000.00000
32442022.11.07 16:00modify10840.100.647220.659220.63922
32452022.11.07 18:00sell10850.100.647260.000000.00000
32462022.11.07 18:00modify10850.100.647260.659260.63926
32472022.11.07 19:00sell10860.100.647930.000000.00000
32482022.11.07 19:00modify10860.100.647930.659930.63993
32492022.11.07 20:00sell10870.100.647560.000000.00000
32502022.11.07 20:00modify10870.100.647560.659560.63956
32512022.11.07 21:00sell10880.100.647860.000000.00000
32522022.11.07 21:00modify10880.100.647860.659860.63986
32532022.11.07 22:00close10820.100.647910.653400.63340-64.9416170.65
32542022.11.07 22:00sell10890.100.647610.000000.00000
32552022.11.07 22:00modify10890.100.647610.659610.63961
32562022.11.07 23:00close10770.100.647530.655390.63539-41.2416129.42
32572022.11.07 23:00sell10900.100.647230.000000.00000
32582022.11.07 23:00modify10900.100.647230.659230.63923
32592022.11.08 15:00close10780.100.648450.656370.63637-40.4816088.94
32602022.11.08 15:00sell10910.100.648150.000000.00000
32612022.11.08 15:00modify10910.100.648150.660150.64015
32622022.11.08 16:00close10790.100.653470.657030.63703-84.0816004.86
32632022.11.08 16:00sell10920.100.653170.000000.00000
32642022.11.08 16:00modify10920.100.653170.665170.64517
32652022.11.08 17:00buy10930.100.654620.000000.00000
32662022.11.08 17:00modify10930.100.654620.650620.65962
32672022.11.08 18:00close10830.100.653210.658770.63877-64.2415940.62
32682022.11.08 18:00sell10940.100.652910.000000.00000
32692022.11.08 18:00modify10940.100.652910.664910.64491
32702022.11.08 18:27s/l10930.100.650620.650620.65962-40.0015900.62
32712022.11.08 19:00close10840.100.650560.659220.63922-33.2415867.38
32722022.11.08 19:00sell10950.100.650260.000000.00000
32732022.11.08 19:00modify10950.100.650260.662260.64226
32742022.11.08 20:00close10900.100.649970.659230.63923-27.2415840.14
32752022.11.08 20:00sell10960.100.649670.000000.00000
32762022.11.08 20:00modify10960.100.649670.661670.64167
32772022.11.08 21:00close10850.100.650630.659260.63926-33.5415806.61
32782022.11.08 21:00sell10970.100.650330.000000.00000
32792022.11.08 21:00modify10970.100.650330.662330.64233
32802022.11.08 22:00close10870.100.650610.659560.63956-30.3415776.27
32812022.11.08 22:00sell10980.100.650310.000000.00000
32822022.11.08 22:00modify10980.100.650310.662310.64231
32832022.11.09 13:22t/p10920.100.645170.665170.6451780.1615856.43
32842022.11.09 15:00buy10990.100.646090.000000.00000
32852022.11.09 15:00modify10990.100.646090.634090.65409
32862022.11.09 15:37t/p10940.100.644910.664910.6449180.1615936.59
32872022.11.09 16:00buy11000.100.644060.000000.00000
32882022.11.09 16:00modify11000.100.644060.632060.65206
32892022.11.09 17:00buy11010.100.644930.000000.00000
32902022.11.09 17:00modify11010.100.644930.632930.65293
32912022.11.09 18:00buy11020.100.644780.000000.00000
32922022.11.09 18:00modify11020.100.644780.632780.65278
32932022.11.09 19:00buy11030.100.643300.000000.00000
32942022.11.09 19:00modify11030.100.643300.631300.65130
32952022.11.09 19:32t/p10970.100.642330.662330.6423380.1616016.75
32962022.11.09 19:32t/p10980.100.642310.662310.6423180.1616096.91
32972022.11.09 19:32t/p10950.100.642260.662260.6422680.1616177.07
32982022.11.09 19:40t/p10960.100.641670.661670.6416780.1616257.23
32992022.11.09 20:00buy11040.100.642560.000000.00000
33002022.11.09 20:00modify11040.100.642560.630560.65056
33012022.11.09 21:00buy11050.100.642690.000000.00000
33022022.11.09 21:00modify11050.100.642690.630690.65069
33032022.11.09 22:00buy11060.100.643170.000000.00000
33042022.11.09 22:00modify11060.100.643170.631170.65117
33052022.11.09 23:00buy11070.100.642890.000000.00000
33062022.11.09 23:00modify11070.100.642890.630890.65089
33072022.11.10 07:27t/p10910.100.640150.660150.6401580.6416337.88
33082022.11.10 07:28t/p10860.100.639930.659930.6399380.8116418.69
33092022.11.10 07:28t/p10880.100.639860.659860.6398680.8116499.49
33102022.11.10 07:31t/p10810.100.639680.659680.6396880.9716580.46
33112022.11.10 07:33t/p10890.100.639610.659610.6396180.8116661.26
33122022.11.10 07:34t/p10800.100.639560.659560.6395680.9716742.23
33132022.11.10 13:31t/p11040.100.650560.630560.6505678.8616821.10
33142022.11.10 13:31t/p11050.100.650690.630690.6506978.8616899.96
33152022.11.10 13:31t/p11070.100.650890.630890.6508978.8616978.82
33162022.11.10 13:31t/p11060.100.651170.631170.6511778.8617057.69
33172022.11.10 13:31t/p11030.100.651300.631300.6513078.8617136.55
33182022.11.10 13:34t/p11000.100.652060.632060.6520678.8617215.41
33192022.11.10 13:35t/p11020.100.652780.632780.6527878.8617294.28
33202022.11.10 13:35t/p11010.100.652930.632930.6529378.8617373.14
33212022.11.10 13:45t/p10990.100.654090.634090.6540978.8617452.01
33222022.11.10 15:00buy11080.100.655440.000000.00000
33232022.11.10 15:00modify11080.100.655440.651440.66044
33242022.11.10 16:00buy11090.100.659850.000000.00000
33252022.11.10 16:00modify11090.100.659850.655850.66485
33262022.11.10 17:00buy11100.100.659170.000000.00000
33272022.11.10 17:00modify11100.100.659170.655170.66417
33282022.11.10 17:40s/l11090.100.655850.655850.66485-40.0017412.01
33292022.11.10 18:00sell11110.100.656120.000000.00000
33302022.11.10 18:00modify11110.100.656120.668120.64812
33312022.11.10 19:00sell11120.100.657390.000000.00000
33322022.11.10 19:00modify11120.100.657390.669390.64939
33332022.11.10 20:00sell11130.100.659130.000000.00000
33342022.11.10 20:00modify11130.100.659130.671130.65113
33352022.11.10 20:38t/p11080.100.660440.651440.6604450.0017462.01
33362022.11.10 21:00sell11140.100.661620.000000.00000
33372022.11.10 21:00modify11140.100.661620.673620.65362
33382022.11.10 22:00sell11150.100.661530.000000.00000
33392022.11.10 22:00modify11150.100.661530.673530.65353
33402022.11.11 05:29t/p11100.100.664170.655170.6641749.6217511.63
33412022.11.11 11:54s/l11110.100.668120.668120.64812-119.8417391.79
33422022.11.11 14:04s/l11120.100.669390.669390.64939-119.8417271.95
33432022.11.11 15:00sell11160.100.667390.000000.00000
33442022.11.11 15:00modify11160.100.667390.679390.65939
33452022.11.11 16:00sell11170.100.669820.000000.00000
33462022.11.11 16:00modify11170.100.669820.681820.66182
33472022.11.11 17:00sell11180.100.669260.000000.00000
33482022.11.11 17:00modify11180.100.669260.681260.66126
33492022.11.11 18:00sell11190.100.669880.000000.00000
33502022.11.11 18:00modify11190.100.669880.681880.66188
33512022.11.11 18:25s/l11130.100.671130.671130.65113-119.8417152.11
33522022.11.11 19:00sell11200.100.670840.000000.00000
33532022.11.11 19:00modify11200.100.670840.682840.66284
33542022.11.11 20:00sell11210.100.671420.000000.00000
33552022.11.11 20:00modify11210.100.671420.683420.66342
33562022.11.11 21:00sell11220.100.670830.000000.00000
33572022.11.11 21:00modify11220.100.670830.682830.66283
33582022.11.13 22:00sell11230.100.669940.000000.00000
33592022.11.13 22:00modify11230.100.669940.681940.66194
33602022.11.14 16:00sell11240.100.670880.000000.00000
33612022.11.14 16:00modify11240.100.670880.682880.66288
33622022.11.14 17:00sell11250.100.669350.000000.00000
33632022.11.14 17:00modify11250.100.669350.681350.66135
33642022.11.14 18:00close11150.100.670870.673530.65353-93.0817059.03
33652022.11.14 18:00sell11260.100.670570.000000.00000
33662022.11.14 18:00modify11260.100.670570.682570.66257
33672022.11.14 19:00close11140.100.672220.673620.65362-105.6816953.35
33682022.11.14 19:00sell11270.100.671920.000000.00000
33692022.11.14 19:00modify11270.100.671920.683920.66392
33702022.11.14 20:00close11160.100.672210.679390.65939-48.0416905.32
33712022.11.14 20:00sell11280.100.671910.000000.00000
33722022.11.14 20:00modify11280.100.671910.683910.66391
33732022.11.14 21:00close11180.100.670290.681260.66126-10.1416895.18
33742022.11.14 21:00sell11290.100.669990.000000.00000
33752022.11.14 21:00modify11290.100.669990.681990.66199
33762022.11.14 22:00close11250.100.670070.681350.66135-7.2016887.98
33772022.11.14 22:00sell11300.100.669770.000000.00000
33782022.11.14 22:00modify11300.100.669770.681770.66177
33792022.11.15 16:00close11300.100.677690.681770.66177-79.0416808.94
33802022.11.15 16:00sell11310.100.677390.000000.00000
33812022.11.15 16:00modify11310.100.677390.689390.66939
33822022.11.15 17:00close11170.100.678040.681820.66182-81.8816727.06
33832022.11.15 17:00sell11320.100.677740.000000.00000
33842022.11.15 17:00modify11320.100.677740.689740.66974
33852022.11.15 18:00close11190.100.678330.681880.66188-84.1816642.88
33862022.11.15 18:00sell11330.100.678030.000000.00000
33872022.11.15 18:00modify11330.100.678030.690030.67003
33882022.11.15 20:00close11230.100.677460.681940.66194-74.8816568.01
33892022.11.15 20:00sell11340.100.677160.000000.00000
33902022.11.15 20:00modify11340.100.677160.689160.66916
33912022.11.15 21:00close11290.100.676710.681990.66199-67.0416500.97
33922022.11.15 21:00sell11350.100.676410.000000.00000
33932022.11.15 21:00modify11350.100.676410.688410.66841
33942022.11.15 22:00close11260.100.675710.682570.66257-51.2416449.73
33952022.11.15 22:00sell11360.100.675410.000000.00000
33962022.11.15 22:00modify11360.100.675410.687410.66741
33972022.11.16 15:00buy11370.100.675580.000000.00000
33982022.11.16 15:00modify11370.100.675580.663580.68358
33992022.11.16 16:00buy11380.100.675520.000000.00000
34002022.11.16 16:00modify11380.100.675520.663520.68352
34012022.11.16 17:00buy11390.100.673430.000000.00000
34022022.11.16 17:00modify11390.100.673430.661430.68143
34032022.11.16 18:00buy11400.100.673870.000000.00000
34042022.11.16 18:00modify11400.100.673870.661870.68187
34052022.11.16 19:00buy11410.100.672610.000000.00000
34062022.11.16 19:00modify11410.100.672610.660610.68061
34072022.11.16 20:00buy11420.100.674210.000000.00000
34082022.11.16 20:00modify11420.100.674210.662210.68221
34092022.11.16 21:00buy11430.100.674570.000000.00000
34102022.11.16 21:00modify11430.100.674570.662570.68257
34112022.11.16 22:00buy11440.100.673980.000000.00000
34122022.11.16 22:00modify11440.100.673980.661980.68198
34132022.11.16 23:00buy11450.100.673950.000000.00000
34142022.11.16 23:00modify11450.100.673950.661950.68195
34152022.11.17 03:18t/p11330.100.670030.690030.6700380.6416530.37
34162022.11.17 09:35t/p11320.100.669740.689740.6697480.6416611.02
34172022.11.17 09:38t/p11310.100.669390.689390.6693980.6416691.66
34182022.11.17 09:55t/p11340.100.669160.689160.6691680.6416772.31
34192022.11.17 10:35t/p11350.100.668410.688410.6684180.6416852.95
34202022.11.17 10:48t/p11360.100.667410.687410.6674180.6416933.60
34212022.11.17 13:07t/p11270.100.663920.683920.6639280.8117014.40
34222022.11.17 13:07t/p11280.100.663910.683910.6639180.8117095.21
34232022.11.17 13:07s/l11370.100.663580.663580.68358-121.1416974.07
34242022.11.17 13:56s/l11380.100.663520.663520.68352-121.1416852.94
34252022.11.17 15:00buy11460.100.665160.000000.00000
34262022.11.17 15:00modify11460.100.665160.653160.67316
34272022.11.17 16:00buy11470.100.665330.000000.00000
34282022.11.17 16:00modify11470.100.665330.653330.67333
34292022.11.17 17:00buy11480.100.666670.000000.00000
34302022.11.17 17:00modify11480.100.666670.654670.67467
34312022.11.18 15:00buy11490.100.667660.000000.00000
34322022.11.18 15:00modify11490.100.667660.655660.67566
34332022.11.18 16:00buy11500.100.669440.000000.00000
34342022.11.18 16:00modify11500.100.669440.657440.67744
34352022.11.18 17:00close11430.100.667950.662570.68257-67.7216785.22
34362022.11.18 17:00buy11510.100.668250.000000.00000
34372022.11.18 17:00modify11510.100.668250.656250.67625
34382022.11.18 18:00close11420.100.667020.662210.68221-73.4216711.81
34392022.11.18 18:00buy11520.100.667320.000000.00000
34402022.11.18 18:00modify11520.100.667320.655320.67532
34412022.11.18 19:00close11440.100.667100.661980.68198-70.3216641.49
34422022.11.18 19:00buy11530.100.667400.000000.00000
34432022.11.18 19:00modify11530.100.667400.655400.67540
34442022.11.18 20:00close11450.100.667460.661950.68195-66.4216575.08
34452022.11.18 20:00buy11540.100.667760.000000.00000
34462022.11.18 20:00modify11540.100.667760.655760.67576
34472022.11.18 21:00close11400.100.666930.661870.68187-70.9216504.16
34482022.11.18 21:00buy11550.100.667230.000000.00000
34492022.11.18 21:00modify11550.100.667230.655230.67523
34502022.11.20 23:00close11390.100.667020.661430.68143-65.6216438.55
34512022.11.20 23:00buy11560.100.667320.000000.00000
34522022.11.20 23:00modify11560.100.667320.655320.67532
34532022.11.21 08:16t/p11210.100.663420.683420.6634281.2916519.84
34542022.11.21 08:52t/p11240.100.662880.682880.6628881.1316600.96
34552022.11.21 08:52t/p11200.100.662840.682840.6628481.2916682.25
34562022.11.21 08:52t/p11220.100.662830.682830.6628381.2916763.54
34572022.11.21 09:50s/l11410.100.660610.660610.68061-121.8916641.65
34582022.11.21 15:00buy11570.100.662280.000000.00000
34592022.11.21 15:00modify11570.100.662280.650280.67028
34602022.11.21 16:00close11500.100.659050.657440.67744-104.2816537.37
34612022.11.21 16:00buy11580.100.659350.000000.00000
34622022.11.21 16:00modify11580.100.659350.647350.66735
34632022.11.21 17:00close11510.100.658800.656250.67625-94.8816442.49
34642022.11.21 17:00buy11590.100.659100.000000.00000
34652022.11.21 17:00modify11590.100.659100.647100.66710
34662022.11.21 18:00close11540.100.659340.655760.67576-84.5816357.91
34672022.11.21 18:00buy11600.100.659640.000000.00000
34682022.11.21 18:00modify11600.100.659640.647640.66764
34692022.11.21 19:00close11490.100.659750.655660.67566-79.4816278.44
34702022.11.21 19:00buy11610.100.660050.000000.00000
34712022.11.21 19:00modify11610.100.660050.648050.66805
34722022.11.21 20:00close11530.100.659760.655400.67540-76.7816201.66
34732022.11.21 20:00buy11620.100.660060.000000.00000
34742022.11.21 20:00modify11620.100.660060.648060.66806
34752022.11.21 21:00close11520.100.660300.655320.67532-70.5816131.08
34762022.11.21 21:00buy11630.100.660600.000000.00000
34772022.11.21 21:00modify11630.100.660600.648600.66860
34782022.11.21 22:00close11560.100.660300.655320.67532-70.5816060.50
34792022.11.21 22:00buy11640.100.660600.000000.00000
34802022.11.21 22:00modify11640.100.660600.648600.66860
34812022.11.22 15:00sell11650.100.662460.000000.00000
34822022.11.22 15:00modify11650.100.662460.674460.65446
34832022.11.22 16:00sell11660.100.663540.000000.00000
34842022.11.22 16:00modify11660.100.663540.675540.65554
34852022.11.22 19:00sell11670.100.664530.000000.00000
34862022.11.22 19:00modify11670.100.664530.676530.65653
34872022.11.22 20:00sell11680.100.664220.000000.00000
34882022.11.22 20:00modify11680.100.664220.676220.65622
34892022.11.22 21:00sell11690.100.664520.000000.00000
34902022.11.22 21:00modify11690.100.664520.676520.65652
34912022.11.22 22:00sell11700.100.664700.000000.00000
34922022.11.22 22:00modify11700.100.664700.676700.65670
34932022.11.22 23:00sell11710.100.664450.000000.00000
34942022.11.22 23:00modify11710.100.664450.676450.65645
34952022.11.23 14:34t/p11590.100.667100.647100.6671079.2416139.74
34962022.11.23 14:35t/p11580.100.667350.647350.6673579.2416218.98
34972022.11.23 14:45t/p11600.100.667640.647640.6676479.2416298.23
34982022.11.23 14:45t/p11610.100.668050.648050.6680579.2416377.47
34992022.11.23 14:45t/p11620.100.668060.648060.6680679.2416456.71
35002022.11.23 14:46t/p11630.100.668600.648600.6686079.2416535.95
35012022.11.23 14:46t/p11640.100.668600.648600.6686079.2416615.20
35022022.11.23 14:52t/p11570.100.670280.650280.6702879.2416694.44
35032022.11.23 15:00sell11720.100.669470.000000.00000
35042022.11.23 15:00modify11720.100.669470.681470.66147
35052022.11.23 16:00buy11730.100.672520.000000.00000
35062022.11.23 16:00modify11730.100.672520.668520.67752
35072022.11.23 17:00sell11740.100.670560.000000.00000
35082022.11.23 17:00modify11740.100.670560.682560.66256
35092022.11.23 18:00sell11750.100.670330.000000.00000
35102022.11.23 18:00modify11750.100.670330.682330.66233
35112022.11.23 19:00sell11760.100.670740.000000.00000
35122022.11.23 19:00modify11760.100.670740.682740.66274
35132022.11.23 19:03t/p11460.100.673160.653160.6731678.4816772.92
35142022.11.23 19:26t/p11470.100.673330.653330.6733378.4816851.41
35152022.11.23 20:00sell11770.100.673280.000000.00000
35162022.11.23 20:00modify11770.100.673280.685280.66528
35172022.11.23 21:00close11650.100.674090.674460.65446-116.1416735.27
35182022.11.23 21:00sell11780.100.673790.000000.00000
35192022.11.23 21:00modify11780.100.673790.685790.66579
35202022.11.23 22:00close11660.100.673340.675540.65554-97.8416637.43
35212022.11.23 22:00sell11790.100.673040.000000.00000
35222022.11.23 22:00modify11790.100.673040.685040.66504
35232022.11.23 23:00close11680.100.673050.676220.65622-88.1416549.29
35242022.11.23 23:00sell11800.100.672750.000000.00000
35252022.11.23 23:00modify11800.100.672750.684750.66475
35262022.11.24 01:02t/p11480.100.674670.654670.6746777.3516626.64
35272022.11.24 01:45t/p11550.100.675230.655230.6752377.7316704.37
35282022.11.24 03:27s/l11710.100.676450.676450.65645-119.3616585.01
35292022.11.24 03:27s/l11690.100.676520.676520.65652-119.3616465.66
35302022.11.24 03:27s/l11670.100.676530.676530.65653-119.3616346.30
35312022.11.24 03:48s/l11700.100.676700.676700.65670-119.3616226.95
35322022.11.24 15:00sell11810.100.677290.000000.00000
35332022.11.24 15:00modify11810.100.677290.689290.66929
35342022.11.24 15:35t/p11730.100.677520.668520.6775248.8616275.81
35352022.11.24 16:00sell11820.100.676940.000000.00000
35362022.11.24 16:00modify11820.100.676940.688940.66894
35372022.11.24 17:00sell11830.100.676540.000000.00000
35382022.11.24 17:00modify11830.100.676540.688540.66854
35392022.11.24 18:00sell11840.100.676540.000000.00000
35402022.11.24 18:00modify11840.100.676540.688540.66854
35412022.11.24 19:00close11720.100.676490.681470.66147-69.7216206.09
35422022.11.24 19:00sell11850.100.676190.000000.00000
35432022.11.24 19:00modify11850.100.676190.688190.66819
35442022.11.24 20:00close11750.100.676890.682330.66233-65.1216140.98
35452022.11.24 20:00sell11860.100.676590.000000.00000
35462022.11.24 20:00modify11860.100.676590.688590.66859
35472022.11.24 21:00close11740.100.676900.682560.66256-62.9216078.06
35482022.11.24 21:00sell11870.100.676600.000000.00000
35492022.11.24 21:00modify11870.100.676600.688600.66860
35502022.11.25 15:00buy11880.100.674490.000000.00000
35512022.11.25 15:00modify11880.100.674490.662490.68249
35522022.11.25 18:00buy11890.100.674580.000000.00000
35532022.11.25 18:00modify11890.100.674580.662580.68258
35542022.11.27 23:00buy11900.100.672140.000000.00000
35552022.11.27 23:00modify11900.100.672140.660140.68014
35562022.11.28 01:19t/p11810.100.669290.689290.6692980.3216158.38
35572022.11.28 01:21t/p11820.100.668940.688940.6689480.3216238.71
35582022.11.28 01:26t/p11860.100.668590.688590.6685980.3216319.03
35592022.11.28 01:26t/p11870.100.668600.688600.6686080.3216399.35
35602022.11.28 01:29t/p11830.100.668540.688540.6685480.3216479.67
35612022.11.28 01:29t/p11840.100.668540.688540.6685480.3216560.00
35622022.11.28 01:31t/p11850.100.668190.688190.6681980.3216640.32
35632022.11.28 16:00buy11910.100.669280.000000.00000
35642022.11.28 16:00modify11910.100.669280.657280.67728
35652022.11.28 17:00buy11920.100.669590.000000.00000
35662022.11.28 17:00modify11920.100.669590.657590.67759
35672022.11.28 18:00buy11930.100.668280.000000.00000
35682022.11.28 18:00modify11930.100.668280.656280.67628
35692022.11.28 19:00buy11940.100.666600.000000.00000
35702022.11.28 19:00modify11940.100.666600.654600.67460
35712022.11.28 19:21t/p11780.100.665790.685790.6657980.8116721.12
35722022.11.28 19:49t/p11770.100.665280.685280.6652880.8116801.93
35732022.11.28 19:58t/p11790.100.665040.685040.6650480.8116882.74
35742022.11.28 20:00buy11950.100.664880.000000.00000
35752022.11.28 20:00modify11950.100.664880.652880.67288
35762022.11.28 20:13t/p11800.100.664750.684750.6647580.8116963.54
35772022.11.28 21:00buy11960.100.664730.000000.00000
35782022.11.28 21:00modify11960.100.664730.652730.67273
35792022.11.28 22:00buy11970.100.665130.000000.00000
35802022.11.28 22:00modify11970.100.665130.653130.67313
35812022.11.28 23:00buy11980.100.665220.000000.00000
35822022.11.28 23:00modify11980.100.665220.653220.67322
35832022.11.29 08:18t/p11960.100.672730.652730.6727379.6217043.16
35842022.11.29 08:20t/p11950.100.672880.652880.6728879.6217122.79
35852022.11.29 08:20t/p11970.100.673130.653130.6731379.6217202.41
35862022.11.29 08:20t/p11980.100.673220.653220.6732279.6217282.03
35872022.11.29 10:50t/p11940.100.674600.654600.6746079.6217361.65
35882022.11.29 17:00buy11990.100.669210.000000.00000
35892022.11.29 17:00modify11990.100.669210.657210.67721
35902022.11.29 18:00buy12000.100.669280.000000.00000
35912022.11.29 18:00modify12000.100.669280.657280.67728
35922022.11.29 19:00buy12010.100.669140.000000.00000
35932022.11.29 19:00modify12010.100.669140.657140.67714
35942022.11.29 20:00buy12020.100.668910.000000.00000
35952022.11.29 20:00modify12020.100.668910.656910.67691
35962022.11.29 21:00buy12030.100.669070.000000.00000
35972022.11.29 21:00modify12030.100.669070.657070.67707
35982022.11.29 22:00buy12040.100.668930.000000.00000
35992022.11.29 22:00modify12040.100.668930.656930.67693
36002022.11.29 23:00close11890.100.668160.662580.68258-64.9617296.69
36012022.11.29 23:00buy12050.100.668460.000000.00000
36022022.11.29 23:00modify12050.100.668460.656460.67646
36032022.11.30 16:00close11880.100.669750.662490.68249-48.5417248.16
36042022.11.30 16:00buy12060.100.670050.000000.00000
36052022.11.30 16:00modify12060.100.670050.658050.67805
36062022.11.30 18:58t/p11930.100.676280.656280.6762879.2417327.40
36072022.11.30 18:59t/p12050.100.676460.656460.6764679.6217407.02
36082022.11.30 19:00sell12070.100.676410.000000.00000
36092022.11.30 19:00modify12070.100.676410.688410.66841
36102022.11.30 19:01t/p12020.100.676910.656910.6769179.6217486.64
36112022.11.30 19:01t/p12040.100.676930.656930.6769379.6217566.26
36122022.11.30 19:02t/p12030.100.677070.657070.6770779.6217645.88
36132022.11.30 19:03t/p12010.100.677140.657140.6771479.6217725.50
36142022.11.30 19:05t/p11990.100.677210.657210.6772179.6217805.13
36152022.11.30 19:05t/p11910.100.677280.657280.6772879.2417884.37
36162022.11.30 19:05t/p12000.100.677280.657280.6772879.6217963.99
36172022.11.30 19:05t/p11920.100.677590.657590.6775979.2418043.23
36182022.11.30 19:18t/p12060.100.678050.658050.6780580.0018123.23
36192022.11.30 20:00buy12080.100.679170.000000.00000
36202022.11.30 20:00modify12080.100.679170.675170.68417
36212022.11.30 21:00buy12090.100.679070.000000.00000
36222022.11.30 21:00modify12090.100.679070.675070.68407
36232022.11.30 22:00sell12100.100.678580.000000.00000
36242022.11.30 22:00modify12100.100.678580.690580.67058
36252022.11.30 23:00sell12110.100.678890.000000.00000
36262022.11.30 23:00modify12110.100.678890.690890.67089
36272022.11.30 23:44t/p11900.100.680140.660140.6801478.8618202.09
36282022.12.01 05:43s/l11760.100.682740.682740.66274-118.3918083.71
36292022.12.01 15:00sell12120.100.683310.000000.00000
36302022.12.01 15:00modify12120.100.683310.695310.67531
36312022.12.01 15:00t/p12090.100.684070.675070.6840748.8618132.57
36322022.12.01 15:00t/p12080.100.684170.675170.6841748.8618181.43
36332022.12.01 18:00sell12130.100.680690.000000.00000
36342022.12.01 18:00modify12130.100.680690.692690.67269
36352022.12.01 20:00sell12140.100.681800.000000.00000
36362022.12.01 20:00modify12140.100.681800.693800.67380
36372022.12.01 21:00sell12150.100.681220.000000.00000
36382022.12.01 21:00modify12150.100.681220.693220.67322
36392022.12.01 23:00buy12160.100.681000.000000.00000
36402022.12.01 23:00modify12160.100.681000.669000.68900
36412022.12.02 13:32t/p12120.100.675310.695310.6753180.1618261.60
36422022.12.02 15:00buy12170.100.677290.000000.00000
36432022.12.02 15:00modify12170.100.677290.665290.68529
36442022.12.02 16:00buy12180.100.677560.000000.00000
36452022.12.02 16:00modify12180.100.677560.665560.68556
36462022.12.02 17:00buy12190.100.680190.000000.00000
36472022.12.02 17:00modify12190.100.680190.668190.68819
36482022.12.02 18:00buy12200.100.680140.000000.00000
36492022.12.02 18:00modify12200.100.680140.668140.68814
36502022.12.02 19:00buy12210.100.680110.000000.00000
36512022.12.02 19:00modify12210.100.680110.668110.68811
36522022.12.05 15:00buy12220.100.677100.000000.00000
36532022.12.05 15:00modify12220.100.677100.665100.68510
36542022.12.05 15:32t/p12140.100.673800.693800.6738080.3218341.92
36552022.12.05 16:00buy12230.100.675000.000000.00000
36562022.12.05 16:00modify12230.100.675000.663000.68300
36572022.12.05 16:19t/p12150.100.673220.693220.6732280.3218422.24
36582022.12.05 16:35t/p12130.100.672690.692690.6726980.3218502.56
36592022.12.05 17:00sell12240.100.671170.000000.00000
36602022.12.05 17:00modify12240.100.671170.675170.66617
36612022.12.05 17:01t/p12110.100.670890.690890.6708980.8118583.37
36622022.12.05 18:00buy12250.100.671000.000000.00000
36632022.12.05 18:00modify12250.100.671000.659000.67900
36642022.12.05 18:52t/p12100.100.670580.690580.6705880.8118664.18
36652022.12.05 19:00buy12260.100.670580.000000.00000
36662022.12.05 19:00modify12260.100.670580.658580.67858
36672022.12.05 19:48s/l12160.100.669000.669000.68900-120.7618543.42
36682022.12.05 20:00buy12270.100.669860.000000.00000
36692022.12.05 20:00modify12270.100.669860.657860.67786
36702022.12.05 21:00buy12280.100.669320.000000.00000
36712022.12.05 21:00modify12280.100.669320.657320.67732
36722022.12.05 22:00buy12290.100.669800.000000.00000
36732022.12.05 22:00modify12290.100.669800.657800.67780
36742022.12.05 23:00close12190.100.669830.668190.68819-103.9818439.44
36752022.12.05 23:00buy12300.100.670130.000000.00000
36762022.12.05 23:00modify12300.100.670130.658130.67813
36772022.12.06 16:00close12200.100.670000.668140.68814-102.1618337.28
36782022.12.06 16:00buy12310.100.670300.000000.00000
36792022.12.06 16:00modify12310.100.670300.658300.67830
36802022.12.06 17:00close12210.100.669650.668110.68811-105.3618231.92
36812022.12.06 17:00buy12320.100.669950.000000.00000
36822022.12.06 17:00modify12320.100.669950.657950.67795
36832022.12.06 18:00close12180.100.668970.665560.68556-86.6618145.27
36842022.12.06 18:00buy12330.100.669270.000000.00000
36852022.12.06 18:00modify12330.100.669270.657270.67727
36862022.12.06 18:27t/p12070.100.668410.688410.6684180.9718226.23
36872022.12.06 19:00close12170.100.668670.665290.68529-86.9618139.28
36882022.12.06 19:00buy12340.100.668970.000000.00000
36892022.12.06 19:00modify12340.100.668970.656970.67697
36902022.12.06 20:00close12220.100.668590.665100.68510-85.4818053.80
36912022.12.06 20:00buy12350.100.668890.000000.00000
36922022.12.06 20:00modify12350.100.668890.656890.67689
36932022.12.06 21:00close12230.100.668910.663000.68300-61.2817992.52
36942022.12.06 21:00buy12360.100.669210.000000.00000
36952022.12.06 21:00modify12360.100.669210.657210.67721
36962022.12.06 22:00close12250.100.668700.659000.67900-23.3817969.14
36972022.12.06 22:00buy12370.100.669000.000000.00000
36982022.12.06 22:00modify12370.100.669000.657000.67700
36992022.12.06 23:00close12260.100.668710.658580.67858-19.0817950.06
37002022.12.06 23:00buy12380.100.669010.000000.00000
37012022.12.06 23:00modify12380.100.669010.657010.67701
37022022.12.07 15:00sell12390.100.672160.000000.00000
37032022.12.07 15:00modify12390.100.672160.684160.66416
37042022.12.07 16:00sell12400.100.672590.000000.00000
37052022.12.07 16:00modify12400.100.672590.684590.66459
37062022.12.07 17:00sell12410.100.672010.000000.00000
37072022.12.07 17:00modify12410.100.672010.684010.66401
37082022.12.07 18:00sell12420.100.673320.000000.00000
37092022.12.07 18:00modify12420.100.673320.685320.66532
37102022.12.07 19:00sell12430.100.672880.000000.00000
37112022.12.07 19:00modify12430.100.672880.684880.66488
37122022.12.07 20:00sell12440.100.673040.000000.00000
37132022.12.07 20:00modify12440.100.673040.685040.66504
37142022.12.07 21:00sell12450.100.672660.000000.00000
37152022.12.07 21:00modify12450.100.672660.684660.66466
37162022.12.07 22:00sell12460.100.672210.000000.00000
37172022.12.07 22:00modify12460.100.672210.684210.66421
37182022.12.08 13:07s/l12240.100.675170.675170.66617-39.1917910.87
37192022.12.08 13:36t/p12350.100.676890.656890.6768978.4817989.35
37202022.12.08 15:00sell12470.100.676560.000000.00000
37212022.12.08 15:00modify12470.100.676560.688560.66856
37222022.12.08 15:08t/p12340.100.676970.656970.6769778.4818067.84
37232022.12.08 15:08t/p12370.100.677000.657000.6770078.4818146.32
37242022.12.08 15:08t/p12380.100.677010.657010.6770178.4818224.81
37252022.12.08 15:14t/p12360.100.677210.657210.6772178.4818303.29
37262022.12.08 15:14t/p12330.100.677270.657270.6772778.4818381.78
37272022.12.08 15:14t/p12280.100.677320.657320.6773278.1118459.88
37282022.12.08 15:26t/p12290.100.677800.657800.6778078.1118537.99
37292022.12.08 15:37t/p12270.100.677860.657860.6778678.1118616.09
37302022.12.08 15:37t/p12320.100.677950.657950.6779578.4818694.58
37312022.12.08 16:00sell12480.100.676250.000000.00000
37322022.12.08 16:00modify12480.100.676250.688250.66825
37332022.12.08 17:00sell12490.100.676720.000000.00000
37342022.12.08 17:00modify12490.100.676720.688720.66872
37352022.12.08 18:00sell12500.100.676290.000000.00000
37362022.12.08 18:00modify12500.100.676290.688290.66829
37372022.12.08 19:00close12410.100.677290.684010.66401-52.3218642.26
37382022.12.08 19:00sell12510.100.676990.000000.00000
37392022.12.08 19:00modify12510.100.676990.688990.66899
37402022.12.08 20:00close12390.100.677350.684160.66416-51.4218590.85
37412022.12.08 20:00sell12520.100.677050.000000.00000
37422022.12.08 20:00modify12520.100.677050.689050.66905
37432022.12.08 21:00close12460.100.677490.684210.66421-52.3218538.53
37442022.12.08 21:00sell12530.100.677190.000000.00000
37452022.12.08 21:00modify12530.100.677190.689190.66919
37462022.12.08 22:00close12400.100.676990.684590.66459-43.5218495.01
37472022.12.08 22:00sell12540.100.676690.000000.00000
37482022.12.08 22:00modify12540.100.676690.688690.66869
37492022.12.08 23:00close12450.100.677290.684660.66466-45.8218449.20
37502022.12.08 23:00sell12550.100.676990.000000.00000
37512022.12.08 23:00modify12550.100.676990.688990.66899
37522022.12.09 01:12t/p12300.100.678130.658130.6781377.7318526.92
37532022.12.09 01:12t/p12310.100.678300.658300.6783078.1118605.03
37542022.12.09 15:00close12430.100.677960.684880.66488-50.1618554.88
37552022.12.09 15:00sell12560.100.677660.000000.00000
37562022.12.09 15:00modify12560.100.677660.689660.66966
37572022.12.09 16:00close12440.100.679680.685040.66504-65.7618489.12
37582022.12.09 16:00sell12570.100.679380.000000.00000
37592022.12.09 16:00modify12570.100.679380.691380.67138
37602022.12.09 17:00close12420.100.680960.685320.66532-75.7618413.37
37612022.12.09 17:00sell12580.100.680660.000000.00000
37622022.12.09 17:00modify12580.100.680660.692660.67266
37632022.12.09 18:00close12480.100.680280.688250.66825-40.1418373.23
37642022.12.09 18:00sell12590.100.679980.000000.00000
37652022.12.09 18:00modify12590.100.679980.691980.67198
37662022.12.09 19:00close12500.100.680750.688290.66829-44.4418328.79
37672022.12.09 19:00sell12600.100.680450.000000.00000
37682022.12.09 19:00modify12600.100.680450.692450.67245
37692022.12.09 20:00close12470.100.680550.688560.66856-39.7418289.05
37702022.12.09 20:00sell12610.100.680250.000000.00000
37712022.12.09 20:00modify12610.100.680250.692250.67225
37722022.12.09 21:00close12540.100.679710.688690.66869-30.0418259.01
37732022.12.09 21:00sell12620.100.679410.000000.00000
37742022.12.09 21:00modify12620.100.679410.691410.67141
37752022.12.11 23:00close12490.100.679890.688720.66872-31.5418227.47
37762022.12.11 23:00sell12630.100.679590.000000.00000
37772022.12.11 23:00modify12630.100.679590.691590.67159
37782022.12.12 15:00buy12640.100.675830.000000.00000
37792022.12.12 15:00modify12640.100.675830.663830.68383
37802022.12.12 16:00buy12650.100.674450.000000.00000
37812022.12.12 16:00modify12650.100.674450.662450.68245
37822022.12.12 17:00buy12660.100.674240.000000.00000
37832022.12.12 17:00modify12660.100.674240.662240.68224
37842022.12.12 18:00buy12670.100.674460.000000.00000
37852022.12.12 18:00modify12670.100.674460.662460.68246
37862022.12.12 19:00buy12680.100.674180.000000.00000
37872022.12.12 19:00modify12680.100.674180.662180.68218
37882022.12.12 20:00buy12690.100.674380.000000.00000
37892022.12.12 20:00modify12690.100.674380.662380.68238
37902022.12.12 21:00buy12700.100.675340.000000.00000
37912022.12.12 21:00modify12700.100.675340.663340.68334
37922022.12.12 22:00buy12710.100.674620.000000.00000
37932022.12.12 22:00modify12710.100.674620.662620.68262
37942022.12.13 13:30t/p12660.100.682240.662240.6822479.6218307.09
37952022.12.13 13:30t/p12680.100.682180.662180.6821879.6218386.71
37962022.12.13 13:30t/p12690.100.682380.662380.6823879.6218466.34
37972022.12.13 13:30t/p12650.100.682450.662450.6824579.6218545.96
37982022.12.13 13:30t/p12670.100.682460.662460.6824679.6218625.58
37992022.12.13 13:30t/p12710.100.682620.662620.6826279.6218705.20
38002022.12.13 13:30t/p12700.100.683340.663340.6833479.6218784.82
38012022.12.13 13:30t/p12640.100.683830.663830.6838379.6218864.44
38022022.12.13 14:19s/l12510.100.688990.688990.66899-119.5218744.93
38032022.12.13 14:19s/l12550.100.688990.688990.66899-119.5218625.41
38042022.12.13 14:19s/l12520.100.689050.689050.66905-119.5218505.89
38052022.12.13 14:22s/l12530.100.689190.689190.66919-119.5218386.38
38062022.12.13 15:00buy12720.100.689330.000000.00000
38072022.12.13 15:00modify12720.100.689330.685330.69433
38082022.12.13 16:00buy12730.100.687980.000000.00000
38092022.12.13 16:00modify12730.100.687980.683980.69298
38102022.12.13 17:00sell12740.100.686720.000000.00000
38112022.12.13 17:00modify12740.100.686720.698720.67872
38122022.12.13 17:49s/l12720.100.685330.685330.69433-40.0018346.38
38132022.12.13 18:00sell12750.100.685390.000000.00000
38142022.12.13 18:00modify12750.100.685390.697390.67739
38152022.12.13 19:00sell12760.100.685230.000000.00000
38162022.12.13 19:00modify12760.100.685230.697230.67723
38172022.12.13 20:00sell12770.100.685730.000000.00000
38182022.12.13 20:00modify12770.100.685730.697730.67773
38192022.12.14 00:04s/l12730.100.683980.683980.69298-40.3818306.00
38202022.12.14 15:00close12560.100.687020.689660.66966-93.1218212.88
38212022.12.14 15:00sell12780.100.686720.000000.00000
38222022.12.14 15:00modify12780.100.686720.698720.67872
38232022.12.14 19:00close12570.100.687450.691380.67138-80.2218132.66
38242022.12.14 19:00sell12790.100.687150.000000.00000
38252022.12.14 19:00modify12790.100.687150.699150.67915
38262022.12.14 20:00buy12800.100.685180.000000.00000
38272022.12.14 20:00modify12800.100.685180.673180.69318
38282022.12.14 21:00close12620.100.686470.691410.67141-70.1218062.55
38292022.12.14 21:00sell12810.100.686170.000000.00000
38302022.12.14 21:00modify12810.100.686170.698170.67817
38312022.12.15 08:48t/p12790.100.679150.699150.6791580.4818143.03
38322022.12.15 08:58t/p12740.100.678720.698720.6787280.6418223.68
38332022.12.15 08:58t/p12780.100.678720.698720.6787280.4818304.16
38342022.12.15 09:02t/p12810.100.678170.698170.6781780.4818384.64
38352022.12.15 09:02t/p12770.100.677730.697730.6777380.6418465.29
38362022.12.15 09:12t/p12750.100.677390.697390.6773980.6418545.93
38372022.12.15 09:13t/p12760.100.677230.697230.6772380.6418626.58
38382022.12.15 15:00buy12820.100.674850.000000.00000
38392022.12.15 15:00modify12820.100.674850.662850.68285
38402022.12.15 15:04s/l12800.100.673180.673180.69318-121.1418505.44
38412022.12.15 15:09t/p12580.100.672660.692660.6726680.9718586.41
38422022.12.15 15:09t/p12600.100.672450.692450.6724580.9718667.38
38432022.12.15 15:10t/p12610.100.672250.692250.6722580.9718748.34
38442022.12.15 15:13t/p12590.100.671980.691980.6719880.9718829.31
38452022.12.15 15:15t/p12630.100.671590.691590.6715980.9718910.28
38462022.12.15 16:00buy12830.100.672500.000000.00000
38472022.12.15 16:00modify12830.100.672500.660500.68050
38482022.12.15 17:00buy12840.100.670080.000000.00000
38492022.12.15 17:00modify12840.100.670080.658080.67808
38502022.12.15 18:00buy12850.100.668310.000000.00000
38512022.12.15 18:00modify12850.100.668310.656310.67631
38522022.12.15 19:00buy12860.100.669930.000000.00000
38532022.12.15 19:00modify12860.100.669930.657930.67793
38542022.12.15 20:00buy12870.100.670550.000000.00000
38552022.12.15 20:00modify12870.100.670550.658550.67855
38562022.12.15 21:00buy12880.100.670570.000000.00000
38572022.12.15 21:00modify12880.100.670570.658570.67857
38582022.12.15 22:00buy12890.100.670200.000000.00000
38592022.12.15 22:00modify12890.100.670200.658200.67820
38602022.12.15 23:00buy12900.100.670640.000000.00000
38612022.12.15 23:00modify12900.100.670640.658640.67864
38622022.12.16 15:00sell12910.100.670520.000000.00000
38632022.12.16 15:00modify12910.100.670520.682520.66252
38642022.12.16 16:00buy12920.100.668220.000000.00000
38652022.12.16 16:00modify12920.100.668220.656220.67622
38662022.12.16 19:00buy12930.100.670020.000000.00000
38672022.12.16 19:00modify12930.100.670020.658020.67802
38682022.12.16 21:00buy12940.100.668990.000000.00000
38692022.12.16 21:00modify12940.100.668990.656990.67699
38702022.12.18 22:00close12820.100.670370.662850.68285-45.1818865.10
38712022.12.18 22:00buy12950.100.670670.000000.00000
38722022.12.18 22:00modify12950.100.670670.658670.67867
38732022.12.19 15:00sell12960.100.671810.000000.00000
38742022.12.19 15:00modify12960.100.671810.683810.66381
38752022.12.19 16:00close12830.100.669940.660500.68050-26.3618838.74
38762022.12.19 16:00buy12970.100.670240.000000.00000
38772022.12.19 16:00modify12970.100.670240.658240.67824
38782022.12.19 18:00sell12980.100.671910.000000.00000
38792022.12.19 18:00modify12980.100.671910.683910.66391
38802022.12.19 20:00close12900.100.669510.658640.67864-12.0618826.69
38812022.12.19 20:00buy12990.100.669810.000000.00000
38822022.12.19 20:00modify12990.100.669810.657810.67781
38832022.12.19 21:00close12950.100.669530.658670.67867-11.7818814.91
38842022.12.19 21:00buy13000.100.669830.000000.00000
38852022.12.19 21:00modify13000.100.669830.657830.67783
38862022.12.19 22:00close12880.100.669910.658570.67857-7.3618807.55
38872022.12.19 22:00buy13010.100.670210.000000.00000
38882022.12.19 22:00modify13010.100.670210.658210.67821
38892022.12.19 23:00close12870.100.669690.658550.67855-9.3618798.19
38902022.12.19 23:00buy13020.100.669990.000000.00000
38912022.12.19 23:00modify13020.100.669990.657990.67799
38922022.12.20 05:24t/p12980.100.663910.683910.6639180.1618878.35
38932022.12.20 05:24t/p12960.100.663810.683810.6638180.1618958.51
38942022.12.20 16:00close12890.100.666500.658200.67820-38.1418920.38
38952022.12.20 16:00buy13030.100.666800.000000.00000
38962022.12.20 16:00modify13030.100.666800.654800.67480
38972022.12.20 17:00close12970.100.666300.658240.67824-39.7818880.60
38982022.12.20 17:00buy13040.100.666600.000000.00000
38992022.12.20 17:00modify13040.100.666600.654600.67460
39002022.12.20 18:00close13010.100.666090.658210.67821-41.5818839.02
39012022.12.20 18:00buy13050.100.666390.000000.00000
39022022.12.20 18:00modify13050.100.666390.654390.67439
39032022.12.20 19:00close12840.100.666320.658080.67808-38.7418800.28
39042022.12.20 19:00buy13060.100.666620.000000.00000
39052022.12.20 19:00modify13060.100.666620.654620.67462
39062022.12.20 20:00sell13070.100.667740.000000.00000
39072022.12.20 20:00modify13070.100.667740.679740.65974
39082022.12.20 22:00sell13080.100.667690.000000.00000
39092022.12.20 22:00modify13080.100.667690.679690.65969
39102022.12.20 23:00sell13090.100.668450.000000.00000
39112022.12.20 23:00modify13090.100.668450.680450.66045
39122022.12.21 15:00sell13100.100.670190.000000.00000
39132022.12.21 15:00modify13100.100.670190.682190.66219
39142022.12.21 16:00sell13110.100.671370.000000.00000
39152022.12.21 16:00modify13110.100.671370.683370.66337
39162022.12.21 17:00sell13120.100.669410.000000.00000
39172022.12.21 17:00modify13120.100.669410.681410.66141
39182022.12.21 18:00sell13130.100.669850.000000.00000
39192022.12.21 18:00modify13130.100.669850.681850.66185
39202022.12.21 19:00sell13140.100.670130.000000.00000
39212022.12.21 19:00modify13140.100.670130.682130.66213
39222022.12.21 20:00sell13150.100.670290.000000.00000
39232022.12.21 20:00modify13150.100.670290.682290.66229
39242022.12.21 22:00sell13160.100.670500.000000.00000
39252022.12.21 22:00modify13160.100.670500.682500.66250
39262022.12.22 02:45t/p13050.100.674390.654390.6743978.4818878.77
39272022.12.22 03:03t/p13040.100.674600.654600.6746078.4818957.25
39282022.12.22 03:04t/p13060.100.674620.654620.6746278.4819035.74
39292022.12.22 03:18t/p13030.100.674800.654800.6748078.4819114.22
39302022.12.22 04:16t/p12920.100.676220.656220.6762277.7319191.95
39312022.12.22 04:17t/p12850.100.676310.656310.6763177.3519269.30
39322022.12.22 15:00buy13170.100.669840.000000.00000
39332022.12.22 15:00modify13170.100.669840.657840.67784
39342022.12.22 16:00buy13180.100.668230.000000.00000
39352022.12.22 16:00modify13180.100.668230.656230.67623
39362022.12.22 17:00buy13190.100.667230.000000.00000
39372022.12.22 17:00modify13190.100.667230.655230.67523
39382022.12.22 18:00buy13200.100.666400.000000.00000
39392022.12.22 18:00modify13200.100.666400.654400.67440
39402022.12.22 19:00buy13210.100.665990.000000.00000
39412022.12.22 19:00modify13210.100.665990.653990.67399
39422022.12.22 20:00buy13220.100.666050.000000.00000
39432022.12.22 20:00modify13220.100.666050.654050.67405
39442022.12.22 21:00close12930.100.666900.658020.67802-33.4719235.83
39452022.12.22 21:00buy13230.100.667200.000000.00000
39462022.12.22 21:00modify13230.100.667200.655200.67520
39472022.12.22 22:00close12860.100.666710.657930.67793-34.8519200.97
39482022.12.22 22:00buy13240.100.667010.000000.00000
39492022.12.22 22:00modify13240.100.667010.655010.67501
39502022.12.22 23:00close13020.100.666730.657990.67799-34.4919166.48
39512022.12.22 23:00buy13250.100.667030.000000.00000
39522022.12.22 23:00modify13250.100.667030.655030.67503
39532022.12.23 16:00sell13260.100.669980.000000.00000
39542022.12.23 16:00modify13260.100.669980.681980.66198
39552022.12.23 17:00close13080.100.671120.679690.65969-33.4919132.99
39562022.12.23 17:00sell13270.100.670820.000000.00000
39572022.12.23 17:00modify13270.100.670820.682820.66282
39582022.12.23 18:00close13070.100.671760.679740.65974-39.3919093.59
39592022.12.23 18:00sell13280.100.671460.000000.00000
39602022.12.23 18:00modify13280.100.671460.683460.66346
39612022.12.23 19:00close13090.100.670740.680450.66045-22.0919071.50
39622022.12.23 19:00sell13290.100.670440.000000.00000
39632022.12.23 19:00modify13290.100.670440.682440.66244
39642022.12.23 20:00close13120.100.671360.681410.66141-18.8619052.64
39652022.12.23 20:00sell13300.100.671060.000000.00000
39662022.12.23 20:00modify13300.100.671060.683060.66306
39672022.12.23 21:00close13130.100.672340.681850.66185-24.2619028.39
39682022.12.23 21:00sell13310.100.672040.000000.00000
39692022.12.23 21:00modify13310.100.672040.684040.66404
39702022.12.26 17:00close13260.100.671910.681980.66198-19.1419009.25
39712022.12.26 17:00sell13320.100.671610.000000.00000
39722022.12.26 17:00modify13320.100.671610.683610.66361
39732022.12.26 21:00close13140.100.672390.682130.66213-21.7918987.46
39742022.12.26 21:00sell13330.100.672090.000000.00000
39752022.12.26 21:00modify13330.100.672090.684090.66409
39762022.12.26 23:20t/p13210.100.673990.653990.6739979.2419066.70
39772022.12.26 23:23t/p13220.100.674050.654050.6740579.2419145.94
39782022.12.26 23:27t/p13200.100.674400.654400.6744079.2419225.18
39792022.12.26 23:35t/p13240.100.675010.655010.6750179.2419304.43
39802022.12.26 23:35t/p13250.100.675030.655030.6750379.2419383.67
39812022.12.26 23:35t/p13230.100.675200.655200.6752079.2419462.91
39822022.12.26 23:35t/p13190.100.675230.655230.6752379.2419542.15
39832022.12.27 06:44t/p13180.100.676230.656230.6762378.8619621.02
39842022.12.27 06:55t/p12940.100.676990.656990.6769976.5919697.61
39852022.12.27 15:00buy13340.100.673990.000000.00000
39862022.12.27 15:00modify13340.100.673990.661990.68199
39872022.12.27 18:00buy13350.100.673790.000000.00000
39882022.12.27 18:00modify13350.100.673790.661790.68179
39892022.12.27 19:00buy13360.100.674070.000000.00000
39902022.12.27 19:00modify13360.100.674070.662070.68207
39912022.12.27 21:00buy13370.100.673280.000000.00000
39922022.12.27 21:00modify13370.100.673280.661280.68128
39932022.12.27 23:00buy13380.100.673200.000000.00000
39942022.12.27 23:00modify13380.100.673200.661200.68120
39952022.12.28 11:04t/p12990.100.677810.657810.6778176.5919774.20
39962022.12.28 11:04t/p13000.100.677830.657830.6778376.5919850.79
39972022.12.28 11:04t/p13170.100.677840.657840.6778478.4819929.27
39982022.12.28 15:00close13100.100.679520.682190.66219-92.1719837.10
39992022.12.28 15:00sell13390.100.679220.000000.00000
40002022.12.28 15:00modify13390.100.679220.691220.67122
40012022.12.28 17:00buy13400.100.675370.000000.00000
40022022.12.28 17:00modify13400.100.675370.663370.68337
40032022.12.28 19:00buy13410.100.674820.000000.00000
40042022.12.28 19:00modify13410.100.674820.662820.68282
40052022.12.28 20:00buy13420.100.674700.000000.00000
40062022.12.28 20:00modify13420.100.674700.662700.68270
40072022.12.28 21:00buy13430.100.673670.000000.00000
40082022.12.28 21:00modify13430.100.673670.661670.68167
40092022.12.28 22:00buy13440.100.673850.000000.00000
40102022.12.28 22:00modify13440.100.673850.661850.68185
40112022.12.28 23:00buy13450.100.674030.000000.00000
40122022.12.28 23:00modify13450.100.674030.662030.68203
40132022.12.29 15:00close13150.100.675790.682290.66229-53.3919783.72
40142022.12.29 15:00sell13460.100.675490.000000.00000
40152022.12.29 15:00modify13460.100.675490.687490.66749
40162022.12.29 16:00close13290.100.676600.682440.66244-60.6319723.08
40172022.12.29 16:00sell13470.100.676300.000000.00000
40182022.12.29 16:00modify13470.100.676300.688300.66830
40192022.12.29 17:00close13160.100.677930.682500.66250-72.6919650.40
40202022.12.29 17:00sell13480.100.677630.000000.00000
40212022.12.29 17:00modify13480.100.677630.689630.66963
40222022.12.29 18:00close12910.100.678290.682520.66252-75.6019574.79
40232022.12.29 18:00sell13490.100.677990.000000.00000
40242022.12.29 18:00modify13490.100.677990.689990.66999
40252022.12.29 19:00close13270.100.678270.682820.66282-73.5319501.26
40262022.12.29 19:00sell13500.100.677970.000000.00000
40272022.12.29 19:00modify13500.100.677970.689970.66997
40282022.12.29 20:00close13300.100.678860.683060.66306-77.0319424.23
40292022.12.29 20:00sell13510.100.678560.000000.00000
40302022.12.29 20:00modify13510.100.678560.690560.67056
40312022.12.29 21:00close13110.100.678150.683370.66337-66.1919358.04
40322022.12.29 21:00sell13520.100.677850.000000.00000
40332022.12.29 21:00modify13520.100.677850.689850.66985
40342022.12.29 23:00close13280.100.676990.683460.66346-54.3319303.71
40352022.12.29 23:00sell13530.100.676690.000000.00000
40362022.12.29 23:00modify13530.100.676690.688690.66869
40372022.12.30 15:00close13320.100.679040.683610.66361-73.3319230.37
40382022.12.30 15:00sell13540.100.678740.000000.00000
40392022.12.30 15:00modify13540.100.678740.690740.67074
40402022.12.30 17:00close13310.100.680670.684040.66404-85.1719145.20
40412022.12.30 17:00sell13550.100.680370.000000.00000
40422022.12.30 17:00modify13550.100.680370.692370.67237
40432022.12.30 17:30t/p13380.100.681200.661200.6812078.1119223.31
40442022.12.30 17:30t/p13370.100.681280.661280.6812878.1119301.41
40452022.12.30 17:59t/p13430.100.681670.661670.6816778.4819379.90
40462022.12.30 17:59t/p13350.100.681790.661790.6817978.1119458.00
40472022.12.30 17:59t/p13440.100.681850.661850.6818578.4819536.49
40482022.12.30 18:00close13330.100.682190.684090.66409-100.0319436.46
40492022.12.30 18:00sell13560.100.681890.000000.00000
40502022.12.30 18:00modify13560.100.681890.693890.67389
40512022.12.30 18:00t/p13340.100.681990.661990.6819978.1119514.56
40522022.12.30 18:00t/p13450.100.682030.662030.6820378.4819593.05
40532022.12.30 19:00close13460.100.680730.687490.66749-52.2419540.81
40542022.12.30 19:00sell13570.100.680430.000000.00000
40552022.12.30 19:00modify13570.100.680430.692430.67243
40562022.12.30 20:00close13470.100.681120.688300.66830-48.0419492.77
40572022.12.30 20:00sell13580.100.680820.000000.00000
40582022.12.30 20:00modify13580.100.680820.692820.67282
40592022.12.30 21:00close13530.100.681060.688690.66869-43.5419449.23
40602022.12.30 21:00sell13590.100.680760.000000.00000
40612022.12.30 21:00modify13590.100.680760.692760.67276
40622023.01.01 23:00close13480.100.681960.689630.66963-43.1419406.09
40632023.01.01 23:00sell13600.100.681660.000000.00000
40642023.01.01 23:00modify13600.100.681660.693660.67366
40652023.01.02 15:00close13520.100.681480.689850.66985-35.9819370.11
40662023.01.02 15:00sell13610.100.681180.000000.00000
40672023.01.02 15:00modify13610.100.681180.693180.67318
40682023.01.02 16:00close13500.100.681940.689970.66997-39.3819330.74
40692023.01.02 16:00sell13620.100.681640.000000.00000
40702023.01.02 16:00modify13620.100.681640.693640.67364
40712023.01.02 17:00close13490.100.681620.689990.66999-35.9819294.76
40722023.01.02 17:00sell13630.100.681320.000000.00000
40732023.01.02 17:00modify13630.100.681320.693320.67332
40742023.01.02 18:00close13510.100.681570.690560.67056-29.7819264.98
40752023.01.02 18:00sell13640.100.681270.000000.00000
40762023.01.02 18:00modify13640.100.681270.693270.67327
40772023.01.02 19:00close13540.100.680990.690740.67074-22.3419242.64
40782023.01.02 19:00sell13650.100.680690.000000.00000
40792023.01.02 19:00modify13650.100.680690.692690.67269
40802023.01.02 23:00buy13660.100.679870.000000.00000
40812023.01.02 23:00modify13660.100.679870.667870.68787
40822023.01.03 03:22t/p13360.100.682070.662070.6820777.3519319.99
40832023.01.03 03:34t/p13420.100.682700.662700.6827077.7319397.72
40842023.01.03 03:39t/p13410.100.682820.662820.6828277.7319475.45
40852023.01.03 03:43t/p13400.100.683370.663370.6833777.7319553.17
40862023.01.03 08:21t/p13560.100.673890.693890.6738980.3219633.50
40872023.01.03 08:23t/p13600.100.673660.693660.6736680.3219713.82
40882023.01.03 08:23t/p13620.100.673640.693640.6736480.1619793.98
40892023.01.03 08:29t/p13630.100.673320.693320.6733280.1619874.14
40902023.01.03 08:29t/p13640.100.673270.693270.6732780.1619954.30
40912023.01.03 08:29t/p13610.100.673180.693180.6731880.1620034.46
40922023.01.03 08:30t/p13580.100.672820.692820.6728280.3220114.79
40932023.01.03 08:30t/p13590.100.672760.692760.6727680.3220195.11
40942023.01.03 08:30t/p13650.100.672690.692690.6726980.1620275.27
40952023.01.03 08:30t/p13570.100.672430.692430.6724380.3220355.59
40962023.01.03 08:30t/p13550.100.672370.692370.6723780.3220435.91
40972023.01.03 09:00t/p13390.100.671220.691220.6712280.9720516.88
40982023.01.03 15:00buy13670.100.675190.000000.00000
40992023.01.03 15:00modify13670.100.675190.663190.68319
41002023.01.03 21:00buy13680.100.673120.000000.00000
41012023.01.03 21:00modify13680.100.673120.661120.68112
41022023.01.03 22:00buy13690.100.672670.000000.00000
41032023.01.03 22:00modify13690.100.672670.660670.68067
41042023.01.03 23:00buy13700.100.672930.000000.00000
41052023.01.03 23:00modify13700.100.672930.660930.68093
41062023.01.04 04:57t/p13690.100.680670.660670.6806779.6220596.50
41072023.01.04 04:58t/p13700.100.680930.660930.6809379.6220676.12
41082023.01.04 04:58t/p13680.100.681120.661120.6811279.6220755.75
41092023.01.04 07:36t/p13670.100.683190.663190.6831979.6220835.37
41102023.01.04 08:31t/p13660.100.687870.667870.6878779.2420914.61
41112023.01.04 15:00sell13710.100.687480.000000.00000
41122023.01.04 15:00modify13710.100.687480.699480.67948
41132023.01.05 13:39t/p13710.100.679480.699480.6794880.4820995.09
41142023.01.05 15:00sell13720.100.676420.000000.00000
41152023.01.05 15:00modify13720.100.676420.680420.67142
41162023.01.05 16:00sell13730.100.673800.000000.00000
41172023.01.05 16:00modify13730.100.673800.677800.66880
41182023.01.05 17:00buy13740.100.674510.000000.00000
41192023.01.05 17:00modify13740.100.674510.662510.68251
41202023.01.05 18:00buy13750.100.674770.000000.00000
41212023.01.05 18:00modify13750.100.674770.662770.68277
41222023.01.05 19:00buy13760.100.676790.000000.00000
41232023.01.05 19:00modify13760.100.676790.664790.68479
41242023.01.05 20:00buy13770.100.676010.000000.00000
41252023.01.05 20:00modify13770.100.676010.664010.68401
41262023.01.05 21:00buy13780.100.675430.000000.00000
41272023.01.05 21:00modify13780.100.675430.663430.68343
41282023.01.05 22:00buy13790.100.675240.000000.00000
41292023.01.05 22:00modify13790.100.675240.663240.68324
41302023.01.06 03:02s/l13730.100.677800.677800.66880-39.8420955.25
41312023.01.06 15:00buy13800.100.675090.000000.00000
41322023.01.06 15:00modify13800.100.675090.663090.68309
41332023.01.06 15:10s/l13720.100.680420.680420.67142-39.8420915.42
41342023.01.06 15:40t/p13740.100.682510.662510.6825179.6220995.04
41352023.01.06 15:41t/p13750.100.682770.662770.6827779.6221074.66
41362023.01.06 15:43t/p13800.100.683090.663090.6830980.0021154.66
41372023.01.06 15:45t/p13790.100.683240.663240.6832479.6221234.28
41382023.01.06 15:47t/p13780.100.683430.663430.6834379.6221313.90
41392023.01.06 15:49t/p13770.100.684010.664010.6840179.6221393.52
41402023.01.06 16:00buy13810.100.684290.000000.00000
41412023.01.06 16:00modify13810.100.684290.680290.68929
41422023.01.06 16:10t/p13760.100.684790.664790.6847979.6221473.14
41432023.01.06 17:00buy13820.100.686570.000000.00000
41442023.01.06 17:00modify13820.100.686570.682570.69157
41452023.01.06 18:00buy13830.100.687130.000000.00000
41462023.01.06 18:00modify13830.100.687130.683130.69213
41472023.01.06 19:00sell13840.100.687440.000000.00000
41482023.01.06 19:00modify13840.100.687440.699440.67944
41492023.01.06 20:00sell13850.100.687990.000000.00000
41502023.01.06 20:00modify13850.100.687990.699990.67999
41512023.01.06 21:00sell13860.100.688330.000000.00000
41522023.01.06 21:00modify13860.100.688330.700330.68033
41532023.01.08 22:00sell13870.100.687730.000000.00000
41542023.01.08 22:00modify13870.100.687730.699730.67973
41552023.01.08 23:00sell13880.100.687430.000000.00000
41562023.01.08 23:00modify13880.100.687430.699430.67943
41572023.01.08 23:36t/p13810.100.689290.680290.6892950.0021523.14
41582023.01.09 02:46t/p13820.100.691570.682570.6915749.6221572.76
41592023.01.09 02:50t/p13830.100.692130.683130.6921349.6221622.38
41602023.01.09 15:00sell13890.100.693620.000000.00000
41612023.01.09 15:00modify13890.100.693620.705620.68562
41622023.01.09 16:00sell13900.100.694170.000000.00000
41632023.01.09 16:00modify13900.100.694170.706170.68617
41642023.01.09 17:00sell13910.100.694680.000000.00000
41652023.01.09 17:00modify13910.100.694680.706680.68668
41662023.01.09 18:00sell13920.100.693660.000000.00000
41672023.01.09 18:00modify13920.100.693660.705660.68566
41682023.01.09 19:00sell13930.100.692520.000000.00000
41692023.01.09 19:00modify13930.100.692520.704520.68452
41702023.01.09 20:00sell13940.100.693430.000000.00000
41712023.01.09 20:00modify13940.100.693430.705430.68543
41722023.01.09 21:00buy13950.100.691490.000000.00000
41732023.01.09 21:00modify13950.100.691490.679490.69949
41742023.01.09 22:00buy13960.100.691280.000000.00000
41752023.01.09 22:00modify13960.100.691280.679280.69928
41762023.01.09 23:00buy13970.100.691120.000000.00000
41772023.01.09 23:00modify13970.100.691120.679120.69912
41782023.01.10 12:42t/p13910.100.686680.706680.6866880.1621702.55
41792023.01.10 15:00buy13980.100.689500.000000.00000
41802023.01.10 15:00modify13980.100.689500.677500.69750
41812023.01.10 16:00buy13990.100.688380.000000.00000
41822023.01.10 16:00modify13990.100.688380.676380.69638
41832023.01.10 17:00buy14000.100.688530.000000.00000
41842023.01.10 17:00modify14000.100.688530.676530.69653
41852023.01.10 18:00buy14010.100.688710.000000.00000
41862023.01.10 18:00modify14010.100.688710.676710.69671
41872023.01.10 22:00buy14020.100.689330.000000.00000
41882023.01.10 22:00modify14020.100.689330.677330.69733
41892023.01.10 23:00sell14030.100.689610.000000.00000
41902023.01.10 23:00modify14030.100.689610.701610.68161
41912023.01.11 16:00sell14040.100.689980.000000.00000
41922023.01.11 16:00modify14040.100.689980.701980.68198
41932023.01.11 17:00buy14050.100.690040.000000.00000
41942023.01.11 17:00modify14050.100.690040.678040.69804
41952023.01.11 18:00buy14060.100.689610.000000.00000
41962023.01.11 18:00modify14060.100.689610.677610.69761
41972023.01.11 19:00close13880.100.690970.699430.67943-34.9221667.63
41982023.01.11 19:00sell14070.100.690670.000000.00000
41992023.01.11 19:00modify14070.100.690670.702670.68267
42002023.01.11 20:00close13840.100.691420.699440.67944-39.3221628.31
42012023.01.11 20:00sell14080.100.691120.000000.00000
42022023.01.11 20:00modify14080.100.691120.703120.68312
42032023.01.11 21:00close13870.100.690890.699730.67973-31.1221597.20
42042023.01.11 21:00sell14090.100.690590.000000.00000
42052023.01.11 21:00modify14090.100.690590.702590.68259
42062023.01.11 22:00close13850.100.690720.699990.67999-26.8221570.38
42072023.01.11 22:00sell14100.100.690420.000000.00000
42082023.01.11 22:00modify14100.100.690420.702420.68242
42092023.01.11 23:00close13860.100.690470.700330.68033-20.9221549.46
42102023.01.11 23:00sell14110.100.690170.000000.00000
42112023.01.11 23:00modify14110.100.690170.702170.68217
42122023.01.12 13:35t/p13990.100.696380.676380.6963878.4821627.95
42132023.01.12 13:35t/p14000.100.696530.676530.6965378.4821706.43
42142023.01.12 13:35t/p14010.100.696710.676710.6967178.4821784.92
42152023.01.12 13:54t/p14020.100.697330.677330.6973378.4821863.40
42162023.01.12 13:54t/p13980.100.697500.677500.6975078.4821941.89
42172023.01.12 13:54t/p14060.100.697610.677610.6976178.8622020.75
42182023.01.12 13:55t/p14050.100.698040.678040.6980478.8622099.62
42192023.01.12 16:00buy14120.100.693550.000000.00000
42202023.01.12 16:00modify14120.100.693550.689550.69855
42212023.01.12 17:00buy14130.100.694750.000000.00000
42222023.01.12 17:00modify14130.100.694750.690750.69975
42232023.01.12 18:00close14030.100.697810.701610.68161-81.3622018.26
42242023.01.12 18:00sell14140.100.697510.000000.00000
42252023.01.12 18:00modify14140.100.697510.709510.68951
42262023.01.12 19:00close14040.100.698140.701980.68198-81.1221937.14
42272023.01.12 19:00sell14150.100.697840.000000.00000
42282023.01.12 19:00modify14150.100.697840.709840.68984
42292023.01.12 20:00close14110.100.697410.702170.68217-71.9221865.23
42302023.01.12 20:00sell14160.100.697110.000000.00000
42312023.01.12 20:00modify14160.100.697110.709110.68911
42322023.01.12 22:00close14100.100.696690.702420.68242-62.2221803.01
42332023.01.12 22:00sell14170.100.696390.000000.00000
42342023.01.12 22:00modify14170.100.696390.708390.68839
42352023.01.12 23:00close14090.100.696470.702590.68259-58.3221744.70
42362023.01.12 23:00sell14180.100.696170.000000.00000
42372023.01.12 23:00modify14180.100.696170.708170.68817
42382023.01.13 08:34t/p14120.100.698550.689550.6985549.6221794.32
42392023.01.13 08:46t/p13970.100.699120.679120.6991277.7321872.04
42402023.01.13 08:47t/p13960.100.699280.679280.6992877.7321949.77
42412023.01.13 15:00buy14190.100.694550.000000.00000
42422023.01.13 15:00modify14190.100.694550.682550.70255
42432023.01.13 16:00buy14200.100.696220.000000.00000
42442023.01.13 16:00modify14200.100.696220.684220.70422
42452023.01.13 17:00buy14210.100.695180.000000.00000
42462023.01.13 17:00modify14210.100.695180.683180.70318
42472023.01.13 19:00close14070.100.697750.702670.68267-70.1621879.62
42482023.01.13 19:00sell14220.100.697450.000000.00000
42492023.01.13 19:00modify14220.100.697450.709450.68945
42502023.01.13 20:00close14080.100.698030.703120.68312-68.4621811.16
42512023.01.13 20:00sell14230.100.697730.000000.00000
42522023.01.13 20:00modify14230.100.697730.709730.68973
42532023.01.13 21:00close13930.100.698030.704520.68452-54.1321757.03
42542023.01.13 21:00sell14240.100.697730.000000.00000
42552023.01.13 21:00modify14240.100.697730.709730.68973
42562023.01.15 23:00close13940.100.697290.705430.68543-37.6321719.40
42572023.01.15 23:00sell14250.100.696990.000000.00000
42582023.01.15 23:00modify14250.100.696990.708990.68899
42592023.01.16 01:40t/p13950.100.699490.679490.6994977.3521796.74
42602023.01.16 01:46t/p14130.100.699750.690750.6997549.2421845.99
42612023.01.16 15:00buy14260.100.696190.000000.00000
42622023.01.16 15:00modify14260.100.696190.684190.70419
42632023.01.16 17:00buy14270.100.696060.000000.00000
42642023.01.16 17:00modify14270.100.696060.684060.70406
42652023.01.16 18:00buy14280.100.695730.000000.00000
42662023.01.16 18:00modify14280.100.695730.683730.70373
42672023.01.16 19:00buy14290.100.695370.000000.00000
42682023.01.16 19:00modify14290.100.695370.683370.70337
42692023.01.16 20:00buy14300.100.695720.000000.00000
42702023.01.16 20:00modify14300.100.695720.683720.70372
42712023.01.16 21:00buy14310.100.695220.000000.00000
42722023.01.16 21:00modify14310.100.695220.683220.70322
42732023.01.16 22:00buy14320.100.695530.000000.00000
42742023.01.16 22:00modify14320.100.695530.683530.70353
42752023.01.16 23:00buy14330.100.695630.000000.00000
42762023.01.16 23:00modify14330.100.695630.683630.70363
42772023.01.17 15:00close13890.100.697110.705620.68562-33.6121812.38
42782023.01.17 15:00sell14340.100.696810.000000.00000
42792023.01.17 15:00modify14340.100.696810.708810.68881
42802023.01.17 16:00close13920.100.699330.705660.68566-55.4121756.97
42812023.01.17 16:00sell14350.100.699030.000000.00000
42822023.01.17 16:00modify14350.100.699030.711030.69103
42832023.01.17 17:00close13900.100.698760.706170.68617-44.6121712.36
42842023.01.17 17:00sell14360.100.698460.000000.00000
42852023.01.17 17:00modify14360.100.698460.710460.69046
42862023.01.17 18:00close14180.100.698780.708170.68817-25.6221686.74
42872023.01.17 18:00sell14370.100.698480.000000.00000
42882023.01.17 18:00modify14370.100.698480.710480.69048
42892023.01.17 19:00close14170.100.698550.708390.68839-21.1221665.62
42902023.01.17 19:00sell14380.100.698250.000000.00000
42912023.01.17 19:00modify14380.100.698250.710250.69025
42922023.01.17 20:00close14340.100.699190.708810.68881-23.8021641.82
42932023.01.17 20:00sell14390.100.698890.000000.00000
42942023.01.17 20:00modify14390.100.698890.710890.69089
42952023.01.17 21:00close14250.100.698860.708990.68899-18.3821623.45
42962023.01.17 21:00sell14400.100.698560.000000.00000
42972023.01.17 21:00modify14400.100.698560.710560.69056
42982023.01.17 22:00close14160.100.698680.709110.68911-15.2221608.23
42992023.01.17 22:00sell14410.100.698380.000000.00000
43002023.01.17 22:00modify14410.100.698380.710380.69038
43012023.01.18 07:26t/p14190.100.702550.682550.7025578.8621687.09
43022023.01.18 08:17t/p14210.100.703180.683180.7031878.8621765.96
43032023.01.18 08:17t/p14310.100.703220.683220.7032279.2421845.20
43042023.01.18 08:17t/p14290.100.703370.683370.7033779.2421924.44
43052023.01.18 08:17t/p14320.100.703530.683530.7035379.2422003.68
43062023.01.18 13:30t/p14330.100.703630.683630.7036379.2422082.93
43072023.01.18 13:30t/p14280.100.703730.683730.7037379.2422162.17
43082023.01.18 13:30t/p14300.100.703720.683720.7037279.2422241.41
43092023.01.18 13:30t/p14200.100.704220.684220.7042278.8622320.28
43102023.01.18 13:30t/p14260.100.704190.684190.7041979.2422399.52
43112023.01.18 13:30t/p14270.100.704060.684060.7040679.2422478.76
43122023.01.18 15:00close14220.100.705040.709450.68945-75.4222403.34
43132023.01.18 15:00sell14420.100.704740.000000.00000
43142023.01.18 15:00modify14420.100.704740.716740.69674
43152023.01.18 17:00buy14430.100.698950.000000.00000
43162023.01.18 17:00modify14430.100.698950.686950.70695
43172023.01.18 17:18t/p14420.100.696740.716740.6967480.0022483.34
43182023.01.18 18:00sell14440.100.695960.000000.00000
43192023.01.18 18:00modify14440.100.695960.699960.69096
43202023.01.18 19:00buy14450.100.695290.000000.00000
43212023.01.18 19:00modify14450.100.695290.683290.70329
43222023.01.18 20:00buy14460.100.694640.000000.00000
43232023.01.18 20:00modify14460.100.694640.682640.70264
43242023.01.18 21:00buy14470.100.693890.000000.00000
43252023.01.18 21:00modify14470.100.693890.681890.70189
43262023.01.18 22:00buy14480.100.694350.000000.00000
43272023.01.18 22:00modify14480.100.694350.682350.70235
43282023.01.18 23:00buy14490.100.694500.000000.00000
43292023.01.18 23:00modify14490.100.694500.682500.70250
43302023.01.19 00:49t/p14350.100.691030.711030.6910380.6422563.99
43312023.01.19 00:50t/p14440.100.690960.699960.6909650.4822614.47
43322023.01.19 00:50t/p14390.100.690890.710890.6908980.6422695.12
43332023.01.19 01:51t/p14400.100.690560.710560.6905680.6422775.76
43342023.01.19 01:51t/p14370.100.690480.710480.6904880.6422856.41
43352023.01.19 01:51t/p14360.100.690460.710460.6904680.6422937.05
43362023.01.19 01:51t/p14410.100.690380.710380.6903880.6423017.70
43372023.01.19 01:51t/p14380.100.690250.710250.6902580.6423098.34
43382023.01.19 01:52t/p14150.100.689840.709840.6898481.1323179.47
43392023.01.19 01:52t/p14230.100.689730.709730.6897380.9723260.44
43402023.01.19 01:52t/p14240.100.689730.709730.6897380.9723341.40
43412023.01.19 06:57t/p14140.100.689510.709510.6895181.1323422.53
43422023.01.19 16:00buy14500.100.689320.000000.00000
43432023.01.19 16:00modify14500.100.689320.677320.69732
43442023.01.19 19:00sell14510.100.690990.000000.00000
43452023.01.19 19:00modify14510.100.690990.702990.68299
43462023.01.19 20:00sell14520.100.691730.000000.00000
43472023.01.19 20:00modify14520.100.691730.703730.68373
43482023.01.19 21:00sell14530.100.691190.000000.00000
43492023.01.19 21:00modify14530.100.691190.703190.68319
43502023.01.19 23:00sell14540.100.691100.000000.00000
43512023.01.19 23:00modify14540.100.691100.703100.68310
43522023.01.20 16:00sell14550.100.695020.000000.00000
43532023.01.20 16:00modify14550.100.695020.707020.68702
43542023.01.20 17:00sell14560.100.695090.000000.00000
43552023.01.20 17:00modify14560.100.695090.707090.68709
43562023.01.20 18:00sell14570.100.695690.000000.00000
43572023.01.20 18:00modify14570.100.695690.707690.68769
43582023.01.20 19:00sell14580.100.696760.000000.00000
43592023.01.20 19:00modify14580.100.696760.708760.68876
43602023.01.20 20:00sell14590.100.696950.000000.00000
43612023.01.20 20:00modify14590.100.696950.708950.68895
43622023.01.20 20:15t/p14500.100.697320.677320.6973279.6223502.15
43632023.01.20 21:00sell14600.100.696930.000000.00000
43642023.01.20 21:00modify14600.100.696930.708930.68893
43652023.01.22 22:00sell14610.100.696150.000000.00000
43662023.01.22 22:00modify14610.100.696150.708150.68815
43672023.01.22 23:00sell14620.100.697150.000000.00000
43682023.01.22 23:00modify14620.100.697150.709150.68915
43692023.01.23 15:00buy14630.100.698260.000000.00000
43702023.01.23 15:00modify14630.100.698260.686260.70626
43712023.01.23 15:55t/p14470.100.701890.681890.7018978.1123580.26
43722023.01.23 15:56t/p14480.100.702350.682350.7023578.1123658.37
43732023.01.23 15:57t/p14490.100.702500.682500.7025078.1123736.47
43742023.01.23 15:57t/p14460.100.702640.682640.7026478.1123814.58
43752023.01.23 15:57s/l14510.100.702990.702990.68299-119.6823694.90
43762023.01.23 15:57s/l14540.100.703100.703100.68310-119.6823575.22
43772023.01.23 15:58s/l14530.100.703190.703190.68319-119.6823455.55
43782023.01.23 15:58t/p14450.100.703290.683290.7032978.1123533.65
43792023.01.23 15:58s/l14520.100.703730.703730.68373-119.6823413.97
43802023.01.23 16:00sell14640.100.703140.000000.00000
43812023.01.23 16:00modify14640.100.703140.715140.69514
43822023.01.23 17:00sell14650.100.702340.000000.00000
43832023.01.23 17:00modify14650.100.702340.714340.69434
43842023.01.23 18:00sell14660.100.702540.000000.00000
43852023.01.23 18:00modify14660.100.702540.714540.69454
43862023.01.23 19:00sell14670.100.702680.000000.00000
43872023.01.23 19:00modify14670.100.702680.714680.69468
43882023.01.23 20:00close14550.100.702340.707020.68702-73.0423340.94
43892023.01.23 20:00sell14680.100.702040.000000.00000
43902023.01.23 20:00modify14680.100.702040.714040.69404
43912023.01.23 21:00close14560.100.702900.707090.68709-77.9423263.00
43922023.01.23 21:00sell14690.100.702600.000000.00000
43932023.01.23 21:00modify14690.100.702600.714600.69460
43942023.01.23 22:00close14570.100.702800.707690.68769-70.9423192.06
43952023.01.23 22:00sell14700.100.702500.000000.00000
43962023.01.23 22:00modify14700.100.702500.714500.69450
43972023.01.24 15:00buy14710.100.700120.000000.00000
43982023.01.24 15:00modify14710.100.700120.688120.70812
43992023.01.24 16:00close14610.100.705220.708150.68815-90.3823101.68
44002023.01.24 16:00sell14720.100.704920.000000.00000
44012023.01.24 16:00modify14720.100.704920.716920.69692
44022023.01.24 17:00close14580.100.704340.708760.68876-75.4823026.20
44032023.01.24 17:00sell14730.100.704040.000000.00000
44042023.01.24 17:00modify14730.100.704040.716040.69604
44052023.01.24 18:00close14600.100.704800.708930.68893-78.3822947.83
44062023.01.24 18:00sell14740.100.704500.000000.00000
44072023.01.24 18:00modify14740.100.704500.716500.69650
44082023.01.24 19:00close14590.100.704600.708950.68895-76.1822871.65
44092023.01.24 19:00sell14750.100.704300.000000.00000
44102023.01.24 19:00modify14750.100.704300.716300.69630
44112023.01.24 20:00close14620.100.705190.709150.68915-80.0822791.57
44122023.01.24 20:00sell14760.100.704890.000000.00000
44132023.01.24 20:00modify14760.100.704890.716890.69689
44142023.01.24 21:00close14680.100.704510.714040.69404-24.5422767.03
44152023.01.24 21:00sell14770.100.704210.000000.00000
44162023.01.24 21:00modify14770.100.704210.716210.69621
44172023.01.24 22:00close14650.100.704810.714340.69434-24.5422742.49
44182023.01.24 22:00sell14780.100.704510.000000.00000
44192023.01.24 22:00modify14780.100.704510.716510.69651
44202023.01.25 00:30t/p14630.100.706260.686260.7062679.2422821.74
44212023.01.25 00:30t/p14430.100.706950.686950.7069577.3522899.08
44222023.01.25 00:32t/p14710.100.708120.688120.7081279.6222978.71
44232023.01.25 19:00close14700.100.710070.714500.69450-75.3822903.33
44242023.01.25 19:00sell14790.100.709770.000000.00000
44252023.01.25 19:00modify14790.100.709770.721770.70177
44262023.01.25 20:00close14660.100.710530.714540.69454-79.5822823.75
44272023.01.25 20:00sell14800.100.710230.000000.00000
44282023.01.25 20:00modify14800.100.710230.722230.70223
44292023.01.25 21:00close14690.100.710760.714600.69460-81.2822742.47
44302023.01.25 21:00sell14810.100.710460.000000.00000
44312023.01.25 21:00modify14810.100.710460.722460.70246
44322023.01.25 22:00close14670.100.710550.714680.69468-78.3822664.10
44332023.01.25 22:00sell14820.100.710250.000000.00000
44342023.01.25 22:00modify14820.100.710250.722250.70225
44352023.01.25 23:00close14640.100.710610.715140.69514-74.3822589.72
44362023.01.25 23:00sell14830.100.710310.000000.00000
44372023.01.25 23:00modify14830.100.710310.722310.70231
44382023.01.26 15:00buy14840.100.710680.000000.00000
44392023.01.26 15:00modify14840.100.710680.698680.71868
44402023.01.26 16:00buy14850.100.708710.000000.00000
44412023.01.26 16:00modify14850.100.708710.696710.71671
44422023.01.26 17:00buy14860.100.709540.000000.00000
44432023.01.26 17:00modify14860.100.709540.697540.71754
44442023.01.26 18:00buy14870.100.709720.000000.00000
44452023.01.26 18:00modify14870.100.709720.697720.71772
44462023.01.26 19:00buy14880.100.710780.000000.00000
44472023.01.26 19:00modify14880.100.710780.698780.71878
44482023.01.26 22:00close14730.100.711650.716040.69604-75.4622514.26
44492023.01.26 22:00sell14890.100.711350.000000.00000
44502023.01.26 22:00modify14890.100.711350.723350.70335
44512023.01.26 23:00close14770.100.711550.716210.69621-72.7622441.51
44522023.01.26 23:00sell14900.100.711250.000000.00000
44532023.01.26 23:00modify14900.100.711250.723250.70325
44542023.01.27 16:00buy14910.100.709470.000000.00000
44552023.01.27 16:00modify14910.100.709470.697470.71747
44562023.01.27 17:00buy14920.100.710370.000000.00000
44572023.01.27 17:00modify14920.100.710370.698370.71837
44582023.01.27 18:00buy14930.100.710810.000000.00000
44592023.01.27 18:00modify14930.100.710810.698810.71881
44602023.01.27 19:00buy14940.100.710720.000000.00000
44612023.01.27 19:00modify14940.100.710720.698720.71872
44622023.01.27 20:00close14750.100.711330.716300.69630-69.4922372.01
44632023.01.27 20:00sell14950.100.711030.000000.00000
44642023.01.27 20:00modify14950.100.711030.723030.70303
44652023.01.27 21:00buy14960.100.711040.000000.00000
44662023.01.27 21:00modify14960.100.711040.699040.71904
44672023.01.29 22:00buy14970.100.709740.000000.00000
44682023.01.29 22:00modify14970.100.709740.697740.71774
44692023.01.30 15:00buy14980.100.707550.000000.00000
44702023.01.30 15:00modify14980.100.707550.695550.71555
44712023.01.30 17:00close14960.100.707460.699040.71904-36.1822335.83
44722023.01.30 17:00buy14990.100.707760.000000.00000
44732023.01.30 17:00modify14990.100.707760.695760.71576
44742023.01.30 18:00close14880.100.706940.698780.71878-39.1622296.68
44752023.01.30 18:00buy15000.100.707240.000000.00000
44762023.01.30 18:00modify15000.100.707240.695240.71524
44772023.01.30 19:00close14930.100.706730.698810.71881-41.1822255.50
44782023.01.30 19:00buy15010.100.707030.000000.00000
44792023.01.30 19:00modify15010.100.707030.695030.71503
44802023.01.30 20:00close14940.100.705670.698720.71872-50.8822204.62
44812023.01.30 20:00buy15020.100.705970.000000.00000
44822023.01.30 20:00modify15020.100.705970.693970.71397
44832023.01.30 21:00close14840.100.705800.698680.71868-49.5622155.06
44842023.01.30 21:00buy15030.100.706100.000000.00000
44852023.01.30 21:00modify15030.100.706100.694100.71410
44862023.01.30 22:00close14920.100.705800.698370.71837-46.0822108.98
44872023.01.30 22:00buy15040.100.706100.000000.00000
44882023.01.30 22:00modify15040.100.706100.694100.71410
44892023.01.30 23:00close14870.100.705440.697720.71772-43.5622065.43
44902023.01.30 23:00buy15050.100.705740.000000.00000
44912023.01.30 23:00modify15050.100.705740.693740.71374
44922023.01.31 04:07t/p14890.100.703350.723350.7033580.4822145.91
44932023.01.31 04:14t/p14900.100.703250.723250.7032580.4822226.39
44942023.01.31 04:27t/p14950.100.703030.723030.7030380.3222306.72
44952023.01.31 07:08t/p14810.100.702460.722460.7024680.9722387.68
44962023.01.31 08:14t/p14830.100.702310.722310.7023180.9722468.65
44972023.01.31 08:15t/p14800.100.702230.722230.7022380.9722549.62
44982023.01.31 08:15t/p14820.100.702250.722250.7022580.9722630.58
44992023.01.31 08:38t/p14790.100.701770.721770.7017780.9722711.55
45002023.01.31 15:00close14970.100.702470.697740.71774-73.4622638.09
45012023.01.31 15:00buy15060.100.702770.000000.00000
45022023.01.31 15:00modify15060.100.702770.690770.71077
45032023.01.31 16:00sell15070.100.704410.000000.00000
45042023.01.31 16:00modify15070.100.704410.716410.69641
45052023.01.31 17:00sell15080.100.704870.000000.00000
45062023.01.31 17:00modify15080.100.704870.716870.69687
45072023.01.31 18:00sell15090.100.704810.000000.00000
45082023.01.31 18:00modify15090.100.704810.716810.69681
45092023.01.31 19:00sell15100.100.705710.000000.00000
45102023.01.31 19:00modify15100.100.705710.717710.69771
45112023.01.31 20:00sell15110.100.705330.000000.00000
45122023.01.31 20:00modify15110.100.705330.717330.69733
45132023.01.31 21:00sell15120.100.705860.000000.00000
45142023.01.31 21:00modify15120.100.705860.717860.69786
45152023.01.31 22:00sell15130.100.705050.000000.00000
45162023.01.31 22:00modify15130.100.705050.717050.69705
45172023.01.31 23:00sell15140.100.704990.000000.00000
45182023.01.31 23:00modify15140.100.704990.716990.69699
45192023.02.01 15:00close15070.100.708610.716410.69641-41.8422596.26
45202023.02.01 15:00sell15150.100.708310.000000.00000
45212023.02.01 15:00modify15150.100.708310.720310.70031
45222023.02.01 19:43t/p15060.100.710770.690770.7107779.6222675.88
45232023.02.01 20:00close14740.100.712540.716500.69650-79.1122596.77
45242023.02.01 20:00sell15160.100.712240.000000.00000
45252023.02.01 20:00modify15160.100.712240.724240.70424
45262023.02.01 20:32t/p15050.100.713740.693740.7137479.2422676.01
45272023.02.01 20:33t/p15020.100.713970.693970.7139779.2422755.25
45282023.02.01 20:33t/p15030.100.714100.694100.7141079.2422834.49
45292023.02.01 20:33t/p15040.100.714100.694100.7141079.2422913.74
45302023.02.01 21:00buy15170.100.713540.000000.00000
45312023.02.01 21:00modify15170.100.713540.709540.71854
45322023.02.01 22:00buy15180.100.713560.000000.00000
45332023.02.01 22:00modify15180.100.713560.709560.71856
45342023.02.01 23:00close14780.100.713390.716510.69651-87.5122826.23
45352023.02.01 23:00sell15190.100.713090.000000.00000
45362023.02.01 23:00modify15190.100.713090.725090.70509
45372023.02.01 23:13t/p15010.100.715030.695030.7150379.2422905.47
45382023.02.01 23:13t/p15000.100.715240.695240.7152479.2422984.71
45392023.02.01 23:17t/p14980.100.715550.695550.7155579.2423063.95
45402023.02.02 14:51s/l15180.100.709560.709560.71856-41.1423022.82
45412023.02.02 14:51s/l15170.100.709540.709540.71854-41.1422981.68
45422023.02.02 15:00buy15200.100.709210.000000.00000
45432023.02.02 15:00modify15200.100.709210.697210.71721
45442023.02.02 16:00buy15210.100.710440.000000.00000
45452023.02.02 16:00modify15210.100.710440.698440.71844
45462023.02.02 17:00buy15220.100.708490.000000.00000
45472023.02.02 17:00modify15220.100.708490.696490.71649
45482023.02.02 18:00buy15230.100.708060.000000.00000
45492023.02.02 18:00modify15230.100.708060.696060.71606
45502023.02.02 19:00buy15240.100.709210.000000.00000
45512023.02.02 19:00modify15240.100.709210.697210.71721
45522023.02.02 20:00buy15250.100.707530.000000.00000
45532023.02.02 20:00modify15250.100.707530.695530.71553
45542023.02.02 21:00buy15260.100.708630.000000.00000
45552023.02.02 21:00modify15260.100.708630.696630.71663
45562023.02.02 22:00buy15270.100.707800.000000.00000
45572023.02.02 22:00modify15270.100.707800.695800.71580
45582023.02.02 23:00close15210.100.707100.698440.71844-33.4022948.28
45592023.02.02 23:00buy15280.100.707400.000000.00000
45602023.02.02 23:00modify15280.100.707400.695400.71540
45612023.02.03 02:17t/p15190.100.705090.725090.7050980.6423028.93
45622023.02.03 13:30t/p15160.100.704240.724240.7042480.6423109.57
45632023.02.03 13:30t/p15150.100.700310.720310.7003180.6423190.22
45642023.02.03 13:48t/p15120.100.697860.717860.6978680.8123271.02
45652023.02.03 13:48s/l14860.100.697540.697540.71754-123.0323147.99
45662023.02.03 13:48s/l14910.100.697470.697470.71747-122.6523025.34
45672023.02.03 13:48t/p15100.100.697710.717710.6977180.8123106.15
45682023.02.03 13:48s/l15200.100.697210.697210.71721-120.3822985.77
45692023.02.03 13:48s/l15240.100.697210.697210.71721-120.3822865.39
45702023.02.03 13:49t/p15110.100.697330.717330.6973380.8122946.19
45712023.02.03 14:18t/p15130.100.697050.717050.6970580.8123027.00
45722023.02.03 14:18s/l14850.100.696710.696710.71671-123.0322903.97
45732023.02.03 14:19t/p15140.100.696990.716990.6969980.8122984.78
45742023.02.03 14:19t/p14720.100.696920.716920.6969281.9323066.71
45752023.02.03 14:19s/l15260.100.696630.696630.71663-120.3822946.33
45762023.02.03 14:20t/p14760.100.696890.716890.6968981.9323028.27
45772023.02.03 14:20t/p15080.100.696870.716870.6968780.8123109.07
45782023.02.03 14:20t/p15090.100.696810.716810.6968180.8123189.88
45792023.02.03 14:21s/l15220.100.696490.696490.71649-120.3823069.50
45802023.02.03 15:00sell15290.100.697550.000000.00000
45812023.02.03 15:00modify15290.100.697550.701550.69255
45822023.02.03 15:00s/l15230.100.696060.696060.71606-120.3822949.12
45832023.02.03 15:00s/l15270.100.695800.695800.71580-120.3822828.74
45842023.02.03 15:00s/l14990.100.695760.695760.71576-122.2722706.47
45852023.02.03 15:00s/l15250.100.695530.695530.71553-120.3822586.09
45862023.02.03 15:00s/l15280.100.695400.695400.71540-120.3822465.71
45872023.02.03 16:00sell15300.100.697510.000000.00000
45882023.02.03 16:00modify15300.100.697510.701510.69251
45892023.02.03 17:00buy15310.100.694730.000000.00000
45902023.02.03 17:00modify15310.100.694730.682730.70273
45912023.02.03 18:00buy15320.100.694830.000000.00000
45922023.02.03 18:00modify15320.100.694830.682830.70283
45932023.02.03 19:00buy15330.100.693570.000000.00000
45942023.02.03 19:00modify15330.100.693570.681570.70157
45952023.02.03 20:00buy15340.100.692860.000000.00000
45962023.02.03 20:00modify15340.100.692860.680860.70086
45972023.02.03 20:05t/p15290.100.692550.701550.6925550.0022515.71
45982023.02.03 20:06t/p15300.100.692510.701510.6925150.0022565.71
45992023.02.03 21:00buy15350.100.692550.000000.00000
46002023.02.03 21:00modify15350.100.692550.680550.70055
46012023.02.05 22:00buy15360.100.689540.000000.00000
46022023.02.05 22:00modify15360.100.689540.677540.69754
46032023.02.05 23:00buy15370.100.691510.000000.00000
46042023.02.05 23:00modify15370.100.691510.679510.69951
46052023.02.06 15:00buy15380.100.688180.000000.00000
46062023.02.06 15:00modify15380.100.688180.676180.69618
46072023.02.06 16:00buy15390.100.686300.000000.00000
46082023.02.06 16:00modify15390.100.686300.674300.69430
46092023.02.06 17:00buy15400.100.687080.000000.00000
46102023.02.06 17:00modify15400.100.687080.675080.69508
46112023.02.06 18:00buy15410.100.687330.000000.00000
46122023.02.06 18:00modify15410.100.687330.675330.69533
46132023.02.06 19:00buy15420.100.688690.000000.00000
46142023.02.06 19:00modify15420.100.688690.676690.69669
46152023.02.06 20:00close15320.100.688000.682830.70283-68.6822497.03
46162023.02.06 20:00buy15430.100.688300.000000.00000
46172023.02.06 20:00modify15430.100.688300.676300.69630
46182023.02.06 21:00close15310.100.688410.682730.70273-63.5822433.45
46192023.02.06 21:00buy15440.100.688710.000000.00000
46202023.02.06 21:00modify15440.100.688710.676710.69671
46212023.02.07 03:30t/p15390.100.694300.674300.6943079.6222513.08
46222023.02.07 15:00buy15450.100.689920.000000.00000
46232023.02.07 15:00modify15450.100.689920.677920.69792
46242023.02.07 17:45t/p15400.100.695080.675080.6950879.6222592.70
46252023.02.07 17:45t/p15410.100.695330.675330.6953379.6222672.32
46262023.02.07 17:46t/p15380.100.696180.676180.6961879.6222751.94
46272023.02.07 17:46t/p15430.100.696300.676300.6963079.6222831.56
46282023.02.07 17:46t/p15420.100.696690.676690.6966979.6222911.18
46292023.02.07 17:46t/p15440.100.696710.676710.6967179.6222990.80
46302023.02.07 17:52t/p15360.100.697540.677540.6975479.2423070.05
46312023.02.07 17:54t/p15450.100.697920.677920.6979280.0023150.05
46322023.02.07 18:00buy15460.100.698260.000000.00000
46332023.02.07 18:00modify15460.100.698260.694260.70326
46342023.02.07 18:16s/l15460.100.694260.694260.70326-40.0023110.05
46352023.02.07 19:00sell15470.100.691460.000000.00000
46362023.02.07 19:00modify15470.100.691460.695460.68646
46372023.02.07 20:00sell15480.100.694090.000000.00000
46382023.02.07 20:00modify15480.100.694090.706090.68609
46392023.02.07 20:50s/l15470.100.695460.695460.68646-40.0023070.05
46402023.02.07 21:00sell15490.100.695040.000000.00000
46412023.02.07 21:00modify15490.100.695040.707040.68704
46422023.02.07 22:00sell15500.100.695710.000000.00000
46432023.02.07 22:00modify15500.100.695710.707710.68771
46442023.02.07 23:00sell15510.100.696300.000000.00000
46452023.02.07 23:00modify15510.100.696300.708300.68830
46462023.02.08 09:12t/p15370.100.699510.679510.6995178.8623148.91
46472023.02.08 15:00buy15520.100.694720.000000.00000
46482023.02.08 15:00modify15520.100.694720.682720.70272
46492023.02.08 16:00buy15530.100.694250.000000.00000
46502023.02.08 16:00modify15530.100.694250.682250.70225
46512023.02.08 17:00buy15540.100.694270.000000.00000
46522023.02.08 17:00modify15540.100.694270.682270.70227
46532023.02.08 18:00buy15550.100.693700.000000.00000
46542023.02.08 18:00modify15550.100.693700.681700.70170
46552023.02.08 19:00buy15560.100.693580.000000.00000
46562023.02.08 19:00modify15560.100.693580.681580.70158
46572023.02.08 20:00buy15570.100.692730.000000.00000
46582023.02.08 20:00modify15570.100.692730.680730.70073
46592023.02.08 21:00buy15580.100.692640.000000.00000
46602023.02.08 21:00modify15580.100.692640.680640.70064
46612023.02.08 22:00buy15590.100.692460.000000.00000
46622023.02.08 22:00modify15590.100.692460.680460.70046
46632023.02.08 23:00buy15600.100.692640.000000.00000
46642023.02.08 23:00modify15600.100.692640.680640.70064
46652023.02.09 13:51t/p15590.100.700460.680460.7004678.8623227.77
46662023.02.09 13:51t/p15350.100.700550.680550.7005577.7323305.50
46672023.02.09 13:52t/p15580.100.700640.680640.7006478.8623384.36
46682023.02.09 13:52t/p15600.100.700640.680640.7006478.8623463.23
46692023.02.09 13:52t/p15570.100.700730.680730.7007378.8623542.09
46702023.02.09 13:52t/p15340.100.700860.680860.7008677.7323619.82
46712023.02.09 15:00sell15610.100.698940.000000.00000
46722023.02.09 15:00modify15610.100.698940.710940.69094
46732023.02.09 18:00buy15620.100.695620.000000.00000
46742023.02.09 18:00modify15620.100.695620.683620.70362
46752023.02.09 19:00buy15630.100.694800.000000.00000
46762023.02.09 19:00modify15630.100.694800.682800.70280
46772023.02.09 20:00buy15640.100.694180.000000.00000
46782023.02.09 20:00modify15640.100.694180.682180.70218
46792023.02.09 21:00buy15650.100.693470.000000.00000
46802023.02.09 21:00modify15650.100.693470.681470.70147
46812023.02.09 22:00buy15660.100.693720.000000.00000
46822023.02.09 22:00modify15660.100.693720.681720.70172
46832023.02.09 23:00buy15670.100.693770.000000.00000
46842023.02.09 23:00modify15670.100.693770.681770.70177
46852023.02.10 15:00close15620.100.693550.683620.70362-21.0823598.74
46862023.02.10 15:00buy15680.100.693850.000000.00000
46872023.02.10 15:00modify15680.100.693850.681850.70185
46882023.02.10 16:00close15520.100.692220.682720.70272-26.5223572.22
46892023.02.10 16:00buy15690.100.692520.000000.00000
46902023.02.10 16:00modify15690.100.692520.680520.70052
46912023.02.10 17:00close15630.100.691780.682800.70280-30.5823541.65
46922023.02.10 17:00buy15700.100.692080.000000.00000
46932023.02.10 17:00modify15700.100.692080.680080.70008
46942023.02.10 18:00close15540.100.691620.682270.70227-28.0223513.63
46952023.02.10 18:00buy15710.100.691920.000000.00000
46962023.02.10 18:00modify15710.100.691920.679920.69992
46972023.02.10 19:00close15530.100.691500.682250.70225-29.0223484.62
46982023.02.10 19:00buy15720.100.691800.000000.00000
46992023.02.10 19:00modify15720.100.691800.679800.69980
47002023.02.10 20:00close15640.100.691310.682180.70218-29.0823455.54
47012023.02.10 20:00buy15730.100.691610.000000.00000
47022023.02.10 20:00modify15730.100.691610.679610.69961
47032023.02.10 21:00close15550.100.691920.681700.70170-19.3223436.22
47042023.02.10 21:00buy15740.100.692220.000000.00000
47052023.02.10 21:00modify15740.100.692220.680220.70022
47062023.02.12 22:00close15680.100.691350.681850.70185-25.0023411.22
47072023.02.12 22:00buy15750.100.691650.000000.00000
47082023.02.12 22:00modify15750.100.691650.679650.69965
47092023.02.12 23:00close15330.100.691480.681570.70157-23.5523387.67
47102023.02.12 23:00buy15760.100.691780.000000.00000
47112023.02.12 23:00modify15760.100.691780.679780.69978
47122023.02.13 00:11t/p15610.100.690940.710940.6909480.3223467.99
47132023.02.13 15:00sell15770.100.695230.000000.00000
47142023.02.13 15:00modify15770.100.695230.707230.68723
47152023.02.13 16:00sell15780.100.696060.000000.00000
47162023.02.13 16:00modify15780.100.696060.708060.68806
47172023.02.13 17:00sell15790.100.696250.000000.00000
47182023.02.13 17:00modify15790.100.696250.708250.68825
47192023.02.13 18:00sell15800.100.696630.000000.00000
47202023.02.13 18:00modify15800.100.696630.708630.68863
47212023.02.13 19:00sell15810.100.697190.000000.00000
47222023.02.13 19:00modify15810.100.697190.709190.68919
47232023.02.13 20:00sell15820.100.696270.000000.00000
47242023.02.13 20:00modify15820.100.696270.708270.68827
47252023.02.13 21:00sell15830.100.696600.000000.00000
47262023.02.13 21:00modify15830.100.696600.708600.68860
47272023.02.13 22:00sell15840.100.696430.000000.00000
47282023.02.13 22:00modify15840.100.696430.708430.68843
47292023.02.13 23:00close15480.100.696470.706090.68609-22.8323445.16
47302023.02.13 23:00sell15850.100.696170.000000.00000
47312023.02.13 23:00modify15850.100.696170.708170.68817
47322023.02.14 13:32t/p15730.100.699610.679610.6996179.2423524.40
47332023.02.14 13:32t/p15750.100.699650.679650.6996579.2423603.65
47342023.02.14 13:32t/p15720.100.699800.679800.6998079.2423682.89
47352023.02.14 13:32t/p15760.100.699780.679780.6997879.2423762.13
47362023.02.14 13:32t/p15710.100.699920.679920.6999279.2423841.37
47372023.02.14 13:32t/p15700.100.700080.680080.7000879.2423920.61
47382023.02.14 13:32t/p15740.100.700220.680220.7002279.2423999.86
47392023.02.14 13:32t/p15690.100.700520.680520.7005279.2424079.10
47402023.02.14 13:32t/p15560.100.701580.681580.7015877.7324156.83
47412023.02.14 13:32t/p15650.100.701470.681470.7014778.8624235.69
47422023.02.14 13:32t/p15660.100.701720.681720.7017278.8624314.55
47432023.02.14 13:32t/p15670.100.701770.681770.7017778.8624393.42
47442023.02.14 15:00close15490.100.697210.707040.68704-20.5724372.85
47452023.02.14 15:00sell15860.100.696910.000000.00000
47462023.02.14 15:00modify15860.100.696910.708910.68891
47472023.02.14 16:00close15770.100.697020.707230.68723-17.7424355.11
47482023.02.14 16:00sell15870.100.696720.000000.00000
47492023.02.14 16:00modify15870.100.696720.708720.68872
47502023.02.14 17:00buy15880.100.696400.000000.00000
47512023.02.14 17:00modify15880.100.696400.684400.70440
47522023.02.14 18:00close15500.100.697630.707710.68771-18.0724337.04
47532023.02.14 18:00sell15890.100.697330.000000.00000
47542023.02.14 18:00modify15890.100.697330.709330.68933
47552023.02.14 19:00close15780.100.698090.708060.68806-20.1424316.90
47562023.02.14 19:00sell15900.100.697790.000000.00000
47572023.02.14 19:00modify15900.100.697790.709790.68979
47582023.02.14 20:00close15850.100.699170.708170.68817-29.8424287.06
47592023.02.14 20:00sell15910.100.698870.000000.00000
47602023.02.14 20:00modify15910.100.698870.710870.69087
47612023.02.14 22:00close15790.100.698520.708250.68825-22.5424264.52
47622023.02.14 22:00sell15920.100.698220.000000.00000
47632023.02.14 22:00modify15920.100.698220.710220.69022
47642023.02.14 23:00close15820.100.698710.708270.68827-24.2424240.28
47652023.02.14 23:00sell15930.100.698410.000000.00000
47662023.02.14 23:00modify15930.100.698410.710410.69041
47672023.02.15 07:28t/p15910.100.690870.710870.6908780.1624320.44
47682023.02.15 07:28t/p15930.100.690410.710410.6904180.1624400.60
47692023.02.15 07:32t/p15920.100.690220.710220.6902280.1624480.76
47702023.02.15 07:34t/p15900.100.689790.709790.6897980.1624560.93
47712023.02.15 11:59t/p15890.100.689330.709330.6893380.1624641.09
47722023.02.15 11:59t/p15810.100.689190.709190.6891980.3224721.41
47732023.02.15 13:30t/p15800.100.688630.708630.6886380.3224801.73
47742023.02.15 13:30t/p15860.100.688910.708910.6889180.1624881.89
47752023.02.15 13:30t/p15870.100.688720.708720.6887280.1624962.05
47762023.02.15 13:30t/p15830.100.688600.708600.6886080.3225042.38
47772023.02.15 13:30t/p15840.100.688430.708430.6884380.3225122.70
47782023.02.15 13:30t/p15510.100.688300.708300.6883081.2925203.99
47792023.02.15 15:00buy15940.100.686920.000000.00000
47802023.02.15 15:00modify15940.100.686920.674920.69492
47812023.02.15 16:00buy15950.100.688090.000000.00000
47822023.02.15 16:00modify15950.100.688090.676090.69609
47832023.02.15 17:00buy15960.100.689470.000000.00000
47842023.02.15 17:00modify15960.100.689470.677470.69747
47852023.02.15 18:00buy15970.100.688690.000000.00000
47862023.02.15 18:00modify15970.100.688690.676690.69669
47872023.02.16 15:00buy15980.100.686920.000000.00000
47882023.02.16 15:00modify15980.100.686920.674920.69492
47892023.02.16 15:04s/l15880.100.684400.684400.70440-121.5225082.47
47902023.02.16 16:00buy15990.100.687970.000000.00000
47912023.02.16 16:00modify15990.100.687970.675970.69597
47922023.02.16 17:00buy16000.100.689110.000000.00000
47932023.02.16 17:00modify16000.100.689110.677110.69711
47942023.02.16 18:00buy16010.100.690090.000000.00000
47952023.02.16 18:00modify16010.100.690090.678090.69809
47962023.02.16 19:00buy16020.100.690200.000000.00000
47972023.02.16 19:00modify16020.100.690200.678200.69820
47982023.02.16 20:00buy16030.100.689990.000000.00000
47992023.02.16 20:00modify16030.100.689990.677990.69799
48002023.02.16 23:00buy16040.100.687460.000000.00000
48012023.02.16 23:00modify16040.100.687460.675460.69546
48022023.02.17 15:00buy16050.100.683660.000000.00000
48032023.02.17 15:00modify16050.100.683660.671660.69166
48042023.02.17 17:00sell16060.100.686300.000000.00000
48052023.02.17 17:00modify16060.100.686300.698300.67830
48062023.02.17 18:00sell16070.100.686440.000000.00000
48072023.02.17 18:00modify16070.100.686440.698440.67844
48082023.02.17 19:00sell16080.100.686920.000000.00000
48092023.02.17 19:00modify16080.100.686920.698920.67892
48102023.02.17 20:00sell16090.100.687890.000000.00000
48112023.02.17 20:00modify16090.100.687890.699890.67989
48122023.02.17 21:00sell16100.100.687980.000000.00000
48132023.02.17 21:00modify16100.100.687980.699980.67998
48142023.02.19 22:00sell16110.100.686450.000000.00000
48152023.02.19 22:00modify16110.100.686450.698450.67845
48162023.02.19 23:00sell16120.100.687200.000000.00000
48172023.02.19 23:00modify16120.100.687200.699200.67920
48182023.02.20 13:31t/p16050.100.691660.671660.6916679.6225162.10
48192023.02.20 15:00sell16130.100.691750.000000.00000
48202023.02.20 15:00modify16130.100.691750.703750.68375
48212023.02.20 16:00sell16140.100.691510.000000.00000
48222023.02.20 16:00modify16140.100.691510.703510.68351
48232023.02.20 17:00sell16150.100.691600.000000.00000
48242023.02.20 17:00modify16150.100.691600.703600.68360
48252023.02.20 18:00sell16160.100.691270.000000.00000
48262023.02.20 18:00modify16160.100.691270.703270.68327
48272023.02.20 19:00sell16170.100.691100.000000.00000
48282023.02.20 19:00modify16170.100.691100.703100.68310
48292023.02.20 20:00close16060.100.691490.698300.67830-51.7425110.36
48302023.02.20 20:00sell16180.100.691190.000000.00000
48312023.02.20 20:00modify16180.100.691190.703190.68319
48322023.02.21 15:00buy16190.100.686430.000000.00000
48332023.02.21 15:00modify16190.100.686430.674430.69443
48342023.02.21 17:00close16020.100.686410.678200.69820-39.0425071.32
48352023.02.21 17:00buy16200.100.686710.000000.00000
48362023.02.21 17:00modify16200.100.686710.674710.69471
48372023.02.21 18:00close16010.100.686430.678090.69809-37.7425033.58
48382023.02.21 18:00buy16210.100.686730.000000.00000
48392023.02.21 18:00modify16210.100.686730.674730.69473
48402023.02.21 19:00close16030.100.685310.677990.69799-47.9424985.65
48412023.02.21 19:00buy16220.100.685610.000000.00000
48422023.02.21 19:00modify16220.100.685610.673610.69361
48432023.02.21 20:00close15960.100.685340.677470.69747-43.5724942.08
48442023.02.21 20:00buy16230.100.685640.000000.00000
48452023.02.21 20:00modify16230.100.685640.673640.69364
48462023.02.21 21:00close16000.100.685410.677110.69711-38.1424903.94
48472023.02.21 21:00buy16240.100.685710.000000.00000
48482023.02.21 21:00modify16240.100.685710.673710.69371
48492023.02.21 22:00close15970.100.685120.676690.69669-37.9724865.97
48502023.02.21 22:00buy16250.100.685420.000000.00000
48512023.02.21 22:00modify16250.100.685420.673420.69342
48522023.02.21 23:00close15950.100.685710.676090.69609-26.0724839.89
48532023.02.21 23:00buy16260.100.686010.000000.00000
48542023.02.21 23:00modify16260.100.686010.674010.69401
48552023.02.22 00:30t/p16130.100.683750.703750.6837580.3224920.22
48562023.02.22 00:30t/p16150.100.683600.703600.6836080.3225000.54
48572023.02.22 02:17t/p16140.100.683510.703510.6835180.3225080.86
48582023.02.22 05:06t/p16160.100.683270.703270.6832780.3225161.18
48592023.02.22 05:06t/p16180.100.683190.703190.6831980.3225241.51
48602023.02.22 05:06t/p16170.100.683100.703100.6831080.3225321.83
48612023.02.22 15:00close15990.100.682570.675970.69597-55.5225266.31
48622023.02.22 15:00buy16270.100.682870.000000.00000
48632023.02.22 15:00modify16270.100.682870.670870.69087
48642023.02.22 17:00close16040.100.681710.675460.69546-59.0225207.30
48652023.02.22 17:00buy16280.100.682010.000000.00000
48662023.02.22 17:00modify16280.100.682010.670010.69001
48672023.02.22 19:59t/p16100.100.679980.699980.6799880.4825287.78
48682023.02.22 19:59t/p16090.100.679890.699890.6798980.4825368.27
48692023.02.22 20:00close15940.100.679450.674920.69492-77.3525290.91
48702023.02.22 20:00buy16290.100.679750.000000.00000
48712023.02.22 20:00modify16290.100.679750.667750.68775
48722023.02.22 21:00close15980.100.680440.674920.69492-66.3225224.60
48732023.02.22 21:00buy16300.100.680740.000000.00000
48742023.02.22 21:00modify16300.100.680740.668740.68874
48752023.02.22 22:00close16210.100.680110.674730.69473-66.5825158.02
48762023.02.22 22:00buy16310.100.680410.000000.00000
48772023.02.22 22:00modify16310.100.680410.668410.68841
48782023.02.22 23:00close16200.100.680270.674710.69471-64.7825093.24
48792023.02.22 23:00buy16320.100.680570.000000.00000
48802023.02.22 23:00modify16320.100.680570.668570.68857
48812023.02.23 15:00sell16330.100.683200.000000.00000
48822023.02.23 15:00modify16330.100.683200.695200.67520
48832023.02.23 16:00close16190.100.680680.674430.69443-59.0225034.23
48842023.02.23 16:00buy16340.100.680980.000000.00000
48852023.02.23 16:00modify16340.100.680980.668980.68898
48862023.02.23 16:41t/p16120.100.679200.699200.6792080.9725115.19
48872023.02.23 16:43t/p16080.100.678920.698920.6789280.9725196.16
48882023.02.23 17:00close16260.100.678600.674010.69401-75.6225120.55
48892023.02.23 17:00buy16350.100.678900.000000.00000
48902023.02.23 17:00modify16350.100.678900.666900.68690
48912023.02.23 17:14t/p16110.100.678450.698450.6784580.9725201.51
48922023.02.23 17:14t/p16070.100.678440.698440.6784480.9725282.48
48932023.02.23 18:00close16240.100.678590.673710.69371-72.7225209.76
48942023.02.23 18:00buy16360.100.678890.000000.00000
48952023.02.23 18:00modify16360.100.678890.666890.68689
48962023.02.23 19:00close16230.100.679540.673640.69364-62.5225147.25
48972023.02.23 19:00buy16370.100.679840.000000.00000
48982023.02.23 19:00modify16370.100.679840.667840.68784
48992023.02.23 20:00close16220.100.680490.673610.69361-52.7225094.53
49002023.02.23 20:00buy16380.100.680790.000000.00000
49012023.02.23 20:00modify16380.100.680790.668790.68879
49022023.02.23 21:00close16250.100.681310.673420.69342-42.6225051.92
49032023.02.23 21:00buy16390.100.681610.000000.00000
49042023.02.23 21:00modify16390.100.681610.669610.68961
49052023.02.23 22:00close16270.100.680610.670870.69087-23.7425028.18
49062023.02.23 22:00buy16400.100.680910.000000.00000
49072023.02.23 22:00modify16400.100.680910.668910.68891
49082023.02.23 23:00close16280.100.680520.670010.69001-16.0425012.15
49092023.02.23 23:00buy16410.100.680820.000000.00000
49102023.02.23 23:00modify16410.100.680820.668820.68882
49112023.02.24 12:56t/p16330.100.675200.695200.6752080.1625092.31
49122023.02.24 15:00close16390.100.672570.669610.68961-90.7825001.53
49132023.02.24 15:00buy16420.100.672870.000000.00000
49142023.02.24 15:00modify16420.100.672870.660870.68087
49152023.02.24 16:00close16340.100.672140.668980.68898-88.7824912.75
49162023.02.24 16:00buy16430.100.672440.000000.00000
49172023.02.24 16:00modify16430.100.672440.660440.68044
49182023.02.24 17:00close16400.100.673340.668910.68891-76.0824836.67
49192023.02.24 17:00buy16440.100.673640.000000.00000
49202023.02.24 17:00modify16440.100.673640.661640.68164
49212023.02.24 18:00close16300.100.672350.668740.68874-85.4224751.26
49222023.02.24 18:00buy16450.100.672650.000000.00000
49232023.02.24 18:00modify16450.100.672650.660650.68065
49242023.02.24 19:00close16410.100.672400.668820.68882-84.5824666.68
49252023.02.24 19:00buy16460.100.672700.000000.00000
49262023.02.24 19:00modify16460.100.672700.660700.68070
49272023.02.24 20:00close16380.100.672580.668790.68879-82.4824584.20
49282023.02.24 20:00buy16470.100.672880.000000.00000
49292023.02.24 20:00modify16470.100.672880.660880.68088
49302023.02.24 21:00close16320.100.672620.668570.68857-81.0224503.18
49312023.02.24 21:00buy16480.100.672920.000000.00000
49322023.02.24 21:00modify16480.100.672920.660920.68092
49332023.02.27 15:00sell16490.100.672320.000000.00000
49342023.02.27 15:00modify16490.100.672320.684320.66432
49352023.02.27 16:00sell16500.100.672910.000000.00000
49362023.02.27 16:00modify16500.100.672910.684910.66491
49372023.02.27 17:00sell16510.100.672730.000000.00000
49382023.02.27 17:00modify16510.100.672730.684730.66473
49392023.02.27 18:00sell16520.100.673460.000000.00000
49402023.02.27 18:00modify16520.100.673460.685460.66546
49412023.02.27 19:00sell16530.100.674140.000000.00000
49422023.02.27 19:00modify16530.100.674140.686140.66614
49432023.02.27 20:00sell16540.100.673470.000000.00000
49442023.02.27 20:00modify16540.100.673470.685470.66547
49452023.02.27 21:00sell16550.100.673850.000000.00000
49462023.02.27 21:00modify16550.100.673850.685850.66585
49472023.02.27 22:00sell16560.100.673730.000000.00000
49482023.02.27 22:00modify16560.100.673730.685730.66573
49492023.02.27 23:00sell16570.100.673400.000000.00000
49502023.02.27 23:00modify16570.100.673400.685400.66540
49512023.02.28 15:00sell16580.100.673990.000000.00000
49522023.02.28 15:00modify16580.100.673990.685990.66599
49532023.02.28 16:00sell16590.100.674320.000000.00000
49542023.02.28 16:00modify16590.100.674320.686320.66632
49552023.02.28 17:00sell16600.100.674280.000000.00000
49562023.02.28 17:00modify16600.100.674280.686280.66628
49572023.02.28 18:00close16490.100.675450.684320.66432-31.1424472.05
49582023.02.28 18:00sell16610.100.675150.000000.00000
49592023.02.28 18:00modify16610.100.675150.687150.66715
49602023.02.28 19:00close16510.100.674570.684730.66473-18.2424453.81
49612023.02.28 19:00sell16620.100.674270.000000.00000
49622023.02.28 19:00modify16620.100.674270.686270.66627
49632023.02.28 20:00close16310.100.673440.668410.68841-71.9724381.83
49642023.02.28 20:00buy16630.100.673740.000000.00000
49652023.02.28 20:00modify16630.100.673740.661740.68174
49662023.02.28 21:00close16290.100.672550.667750.68775-74.2724307.56
49672023.02.28 21:00buy16640.100.672850.000000.00000
49682023.02.28 21:00modify16640.100.672850.660850.68085
49692023.02.28 22:00close16370.100.672620.667840.68784-73.3424234.22
49702023.02.28 22:00buy16650.100.672920.000000.00000
49712023.02.28 22:00modify16650.100.672920.660920.68092
49722023.02.28 23:00close16350.100.673240.666900.68690-57.7424176.49
49732023.02.28 23:00buy16660.100.673540.000000.00000
49742023.02.28 23:00modify16660.100.673540.661540.68154
49752023.03.01 17:00close16500.100.676980.684910.66491-40.3824136.11
49762023.03.01 17:00sell16670.100.676680.000000.00000
49772023.03.01 17:00modify16670.100.676680.688680.66868
49782023.03.01 19:00close16360.100.674980.666890.68689-40.6224095.50
49792023.03.01 19:00buy16680.100.675280.000000.00000
49802023.03.01 19:00modify16680.100.675280.663280.68328
49812023.03.01 22:00close16570.100.676050.685400.66540-26.1824069.32
49822023.03.01 22:00sell16690.100.675750.000000.00000
49832023.03.01 22:00modify16690.100.675750.687750.66775
49842023.03.02 15:00close16680.100.672940.663280.68328-24.5424044.78
49852023.03.02 15:00buy16700.100.673240.000000.00000
49862023.03.02 15:00modify16700.100.673240.661240.68124
49872023.03.02 16:00close16630.100.672740.661740.68174-11.5224033.27
49882023.03.02 16:00buy16710.100.673040.000000.00000
49892023.03.02 16:00modify16710.100.673040.661040.68104
49902023.03.02 17:00close16440.100.671830.661640.68164-20.3724012.89
49912023.03.02 17:00buy16720.100.672130.000000.00000
49922023.03.02 17:00modify16720.100.672130.660130.68013
49932023.03.02 18:00close16660.100.671190.661540.68154-25.0223987.88
49942023.03.02 18:00buy16730.100.671490.000000.00000
49952023.03.02 18:00modify16730.100.671490.659490.67949
49962023.03.02 19:00close16700.100.672250.661240.68124-9.9023977.98
49972023.03.02 19:00buy16740.100.672550.000000.00000
49982023.03.02 19:00modify16740.100.672550.660550.68055
49992023.03.02 22:00close16480.100.672810.660920.68092-3.3723974.61
50002023.03.02 22:00buy16750.100.673110.000000.00000
50012023.03.02 22:00modify16750.100.673110.661110.68111
50022023.03.02 23:00close16750.100.672620.661110.68111-4.9023969.71
50032023.03.02 23:00buy16760.100.672920.000000.00000
50042023.03.02 23:00modify16760.100.672920.660920.68092
50052023.03.03 15:00close16520.100.675320.685460.66546-17.6323952.07
50062023.03.03 15:00sell16770.100.675020.000000.00000
50072023.03.03 15:00modify16770.100.675020.687020.66702
50082023.03.03 17:00close16540.100.676050.685470.66547-24.8323927.24
50092023.03.03 17:00sell16780.100.675750.000000.00000
50102023.03.03 17:00modify16780.100.675750.687750.66775
50112023.03.03 18:00close16560.100.676260.685730.66573-24.3323902.91
50122023.03.03 18:00sell16790.100.675960.000000.00000
50132023.03.03 18:00modify16790.100.675960.687960.66796
50142023.03.03 20:00close16550.100.677250.685850.66585-33.0323869.88
50152023.03.03 20:00sell16800.100.676950.000000.00000
50162023.03.03 20:00modify16800.100.676950.688950.66895
50172023.03.03 21:00close16580.100.677320.685990.66599-32.4923837.38
50182023.03.03 21:00sell16810.100.677020.000000.00000
50192023.03.03 21:00modify16810.100.677020.689020.66902
50202023.03.05 22:00close16530.100.674780.686140.66614-5.4323831.95
50212023.03.05 22:00sell16820.100.674480.000000.00000
50222023.03.05 22:00modify16820.100.674480.686480.66648
50232023.03.05 23:00close16620.100.675800.686270.66627-14.4923817.45
50242023.03.05 23:00sell16830.100.675500.000000.00000
50252023.03.05 23:00modify16830.100.675500.687500.66750
50262023.03.06 15:00close16470.100.673700.660880.680885.1723822.62
50272023.03.06 15:00buy16840.100.674000.000000.00000
50282023.03.06 15:00modify16840.100.674000.662000.68200
50292023.03.06 16:00close16840.100.673210.662000.68200-7.9023814.72
50302023.03.06 16:00buy16850.100.673510.000000.00000
50312023.03.06 16:00modify16850.100.673510.661510.68151
50322023.03.06 20:00close16850.100.672070.661510.68151-14.4023800.32
50332023.03.06 20:00buy16860.100.672370.000000.00000
50342023.03.06 20:00modify16860.100.672370.660370.68037
50352023.03.06 21:00close16420.100.672670.660870.68087-5.0323795.29
50362023.03.06 21:00buy16870.100.672970.000000.00000
50372023.03.06 21:00modify16870.100.672970.660970.68097
50382023.03.06 22:00close16650.100.672890.660920.68092-2.5723792.72
50392023.03.06 22:00buy16880.100.673190.000000.00000
50402023.03.06 22:00modify16880.100.673190.661190.68119
50412023.03.06 23:00close16880.100.672750.661190.68119-4.4023788.32
50422023.03.06 23:00buy16890.100.673050.000000.00000
50432023.03.06 23:00modify16890.100.673050.661050.68105
50442023.03.07 08:12t/p16810.100.669020.689020.6690280.3223868.64
50452023.03.07 08:14t/p16800.100.668950.688950.6689580.3223948.97
50462023.03.07 08:15t/p16670.100.668680.688680.6686880.9724029.93
50472023.03.07 09:51t/p16790.100.667960.687960.6679680.3224110.26
50482023.03.07 09:58t/p16690.100.667750.687750.6677580.9724191.22
50492023.03.07 09:58t/p16780.100.667750.687750.6677580.3224271.55
50502023.03.07 10:27t/p16830.100.667500.687500.6675080.3224351.87
50512023.03.07 10:28t/p16610.100.667150.687150.6671581.1324433.00
50522023.03.07 11:40t/p16770.100.667020.687020.6670280.3224513.32
50532023.03.07 11:45t/p16820.100.666480.686480.6664880.3224593.64
50542023.03.07 12:03t/p16590.100.666320.686320.6663281.1324674.77
50552023.03.07 12:04t/p16600.100.666280.686280.6662881.1324755.90
50562023.03.07 15:00close16710.100.665300.661040.68104-78.5424677.36
50572023.03.07 15:00buy16900.100.665600.000000.00000
50582023.03.07 15:00modify16900.100.665600.653600.67360
50592023.03.07 15:06s/l16890.100.661050.661050.68105-120.3824556.98
50602023.03.07 15:06s/l16870.100.660970.660970.68097-120.3824436.61
50612023.03.07 15:07s/l16760.100.660920.660920.68092-121.1424315.47
50622023.03.07 15:07s/l16640.100.660850.660850.68085-122.6524192.82
50632023.03.07 15:08s/l16460.100.660700.660700.68070-123.4124069.41
50642023.03.07 15:08s/l16450.100.660650.660650.68065-123.4123946.00
50652023.03.07 15:09s/l16740.100.660550.660550.68055-121.1423824.86
50662023.03.07 15:09s/l16430.100.660440.660440.68044-123.4123701.45
50672023.03.07 15:09s/l16860.100.660370.660370.68037-120.3823581.08
50682023.03.07 16:00buy16910.100.660890.000000.00000
50692023.03.07 16:00modify16910.100.660890.648890.66889
50702023.03.07 16:16s/l16720.100.660130.660130.68013-121.1423459.94
50712023.03.07 16:33s/l16730.100.659490.659490.67949-121.1423338.80
50722023.03.07 17:00sell16920.100.659850.000000.00000
50732023.03.07 17:00modify16920.100.659850.663850.65485
50742023.03.07 18:00buy16930.100.659970.000000.00000
50752023.03.07 18:00modify16930.100.659970.647970.66797
50762023.03.07 19:00buy16940.100.659250.000000.00000
50772023.03.07 19:00modify16940.100.659250.647250.66725
50782023.03.07 20:00buy16950.100.658780.000000.00000
50792023.03.07 20:00modify16950.100.658780.646780.66678
50802023.03.07 21:00buy16960.100.659410.000000.00000
50812023.03.07 21:00modify16960.100.659410.647410.66741
50822023.03.07 22:00buy16970.100.658460.000000.00000
50832023.03.07 22:00modify16970.100.658460.646460.66646
50842023.03.07 23:00buy16980.100.659130.000000.00000
50852023.03.07 23:00modify16980.100.659130.647130.66713
50862023.03.08 15:00sell16990.100.661320.000000.00000
50872023.03.08 15:00modify16990.100.661320.673320.65332
50882023.03.08 16:00sell17000.100.660730.000000.00000
50892023.03.08 16:00modify17000.100.660730.672730.65273
50902023.03.08 18:00buy17010.100.659330.000000.00000
50912023.03.08 18:00modify17010.100.659330.647330.66733
50922023.03.08 19:00buy17020.100.658720.000000.00000
50932023.03.08 19:00modify17020.100.658720.646720.66672
50942023.03.08 20:00buy17030.100.659120.000000.00000
50952023.03.08 20:00modify17030.100.659120.647120.66712
50962023.03.08 22:00buy17040.100.658950.000000.00000
50972023.03.08 22:00modify17040.100.658950.646950.66695
50982023.03.08 23:00close16900.100.658780.653600.67360-68.5823270.22
50992023.03.08 23:00buy17050.100.659080.000000.00000
51002023.03.08 23:00modify17050.100.659080.647080.66708
51012023.03.09 14:01s/l16920.100.663850.663850.65485-39.3623230.87
51022023.03.09 15:00sell17060.100.662240.000000.00000
51032023.03.09 15:00modify17060.100.662240.674240.65424
51042023.03.09 16:00sell17070.100.661500.000000.00000
51052023.03.09 16:00modify17070.100.661500.673500.65350
51062023.03.09 17:00sell17080.100.660980.000000.00000
51072023.03.09 17:00modify17080.100.660980.672980.65298
51082023.03.09 20:00close16910.100.658680.648890.66889-23.6223207.25
51092023.03.09 20:00buy17090.100.658980.000000.00000
51102023.03.09 20:00modify17090.100.658980.646980.66698
51112023.03.09 21:00close16930.100.658700.647970.66797-14.2223193.04
51122023.03.09 21:00buy17100.100.659000.000000.00000
51132023.03.09 21:00modify17100.100.659000.647000.66700
51142023.03.09 22:00close16960.100.658810.647410.66741-7.5223185.52
51152023.03.09 22:00buy17110.100.659110.000000.00000
51162023.03.09 22:00modify17110.100.659110.647110.66711
51172023.03.09 23:00close17010.100.658750.647330.66733-6.9423178.59
51182023.03.09 23:00buy17120.100.659050.000000.00000
51192023.03.09 23:00modify17120.100.659050.647050.66705
51202023.03.10 15:00sell17130.100.661990.000000.00000
51212023.03.10 15:00modify17130.100.661990.673990.65399
51222023.03.10 16:00sell17140.100.662940.000000.00000
51232023.03.10 16:00modify17140.100.662940.674940.65494
51242023.03.10 17:00sell17150.100.660890.000000.00000
51252023.03.10 17:00modify17150.100.660890.672890.65289
51262023.03.10 18:00sell17160.100.661530.000000.00000
51272023.03.10 18:00modify17160.100.661530.673530.65353
51282023.03.10 19:00close16940.100.657680.647250.66725-17.5923160.99
51292023.03.10 19:00buy17170.100.657980.000000.00000
51302023.03.10 19:00modify17170.100.657980.645980.66598
51312023.03.10 20:00close16980.100.658400.647130.66713-9.1923151.80
51322023.03.10 20:00buy17180.100.658700.000000.00000
51332023.03.10 20:00modify17180.100.658700.646700.66670
51342023.03.10 21:00close17030.100.657560.647120.66712-17.1223134.68
51352023.03.10 21:00buy17190.100.657860.000000.00000
51362023.03.10 21:00modify17190.100.657860.645860.66586
51372023.03.12 21:00close17050.100.661180.647080.6670819.4823154.17
51382023.03.12 21:00buy17200.100.661480.000000.00000
51392023.03.12 21:00modify17200.100.661480.649480.66948
51402023.03.12 23:00sell17210.100.662810.000000.00000
51412023.03.12 23:00modify17210.100.662810.674810.65481
51422023.03.13 02:33t/p17190.100.665860.645860.6658679.6223233.79
51432023.03.13 02:43t/p17170.100.665980.645980.6659879.6223313.41
51442023.03.13 02:53t/p16970.100.666460.646460.6664677.7323391.14
51452023.03.13 02:53t/p17020.100.666720.646720.6667278.1123469.24
51462023.03.13 02:53t/p17180.100.666700.646700.6667079.6223548.87
51472023.03.13 02:53t/p16950.100.666780.646780.6667877.7323626.59
51482023.03.13 02:53t/p17040.100.666950.646950.6669578.1123704.70
51492023.03.13 02:53t/p17090.100.666980.646980.6669879.2423783.94
51502023.03.13 02:58t/p17100.100.667000.647000.6670079.2423863.18
51512023.03.13 03:09t/p17120.100.667050.647050.6670579.2423942.43
51522023.03.13 03:10t/p17110.100.667110.647110.6671179.2424021.67
51532023.03.13 14:56t/p17200.100.669480.649480.6694879.6224101.29
51542023.03.13 15:00sell17220.100.669470.000000.00000
51552023.03.13 15:00modify17220.100.669470.681470.66147
51562023.03.13 16:00sell17230.100.668410.000000.00000
51572023.03.13 16:00modify17230.100.668410.680410.66041
51582023.03.13 17:00close17000.100.667080.672730.65273-62.6924038.60
51592023.03.13 17:00sell17240.100.666780.000000.00000
51602023.03.13 17:00modify17240.100.666780.678780.65878
51612023.03.13 18:00close17150.100.667700.672890.65289-67.9423970.66
51622023.03.13 18:00sell17250.100.667400.000000.00000
51632023.03.13 18:00modify17250.100.667400.679400.65940
51642023.03.13 19:00close17080.100.667750.672980.65298-67.3823903.28
51652023.03.13 19:00sell17260.100.667450.000000.00000
51662023.03.13 19:00modify17260.100.667450.679450.65945
51672023.03.13 20:00close16990.100.666960.673320.65332-55.5923847.69
51682023.03.13 20:00sell17270.100.666660.000000.00000
51692023.03.13 20:00modify17270.100.666660.678660.65866
51702023.03.14 15:00close17070.100.667400.673500.65350-58.5223789.17
51712023.03.14 15:00sell17280.100.667100.000000.00000
51722023.03.14 15:00modify17280.100.667100.679100.65910
51732023.03.14 16:00close17160.100.666440.673530.65353-48.7823740.39
51742023.03.14 16:00sell17290.100.666140.000000.00000
51752023.03.14 16:00modify17290.100.666140.678140.65814
51762023.03.14 17:00close17130.100.667080.673990.65399-50.5823689.81
51772023.03.14 17:00sell17300.100.666780.000000.00000
51782023.03.14 17:00modify17300.100.666780.678780.65878
51792023.03.14 18:00close17060.100.667490.674240.65424-52.0223637.80
51802023.03.14 18:00sell17310.100.667190.000000.00000
51812023.03.14 18:00modify17310.100.667190.679190.65919
51822023.03.14 19:00close17210.100.668830.674810.65481-59.8823577.92
51832023.03.14 19:00sell17320.100.668530.000000.00000
51842023.03.14 19:00modify17320.100.668530.680530.66053
51852023.03.14 22:00close17140.100.668250.674940.65494-52.7823525.14
51862023.03.14 22:00sell17330.100.667950.000000.00000
51872023.03.14 22:00modify17330.100.667950.679950.65995
51882023.03.14 23:00close17290.100.668940.678140.65814-28.0023497.14
51892023.03.14 23:00sell17340.100.668640.000000.00000
51902023.03.14 23:00modify17340.100.668640.680640.66064
51912023.03.15 14:43t/p17220.100.661470.681470.6614780.3223577.47
51922023.03.15 15:00buy17350.100.661650.000000.00000
51932023.03.15 15:00modify17350.100.661650.649650.66965
51942023.03.15 15:33t/p17340.100.660640.680640.6606480.1623657.63
51952023.03.15 15:33t/p17320.100.660530.680530.6605380.1623737.79
51962023.03.15 15:35t/p17230.100.660410.680410.6604180.3223818.11
51972023.03.15 16:00buy17360.100.661260.000000.00000
51982023.03.15 16:00modify17360.100.661260.649260.66926
51992023.03.15 16:19t/p17330.100.659950.679950.6599580.1623898.27
52002023.03.15 16:56t/p17260.100.659450.679450.6594580.3223978.59
52012023.03.15 16:57t/p17250.100.659400.679400.6594080.3224058.92
52022023.03.15 17:00buy17370.100.659720.000000.00000
52032023.03.15 17:00modify17370.100.659720.647720.66772
52042023.03.15 18:00buy17380.100.660830.000000.00000
52052023.03.15 18:00modify17380.100.660830.648830.66883
52062023.03.15 19:00buy17390.100.662490.000000.00000
52072023.03.15 19:00modify17390.100.662490.650490.67049
52082023.03.15 20:00buy17400.100.662180.000000.00000
52092023.03.15 20:00modify17400.100.662180.650180.67018
52102023.03.15 21:00buy17410.100.661960.000000.00000
52112023.03.15 21:00modify17410.100.661960.649960.66996
52122023.03.15 22:00buy17420.100.661550.000000.00000
52132023.03.15 22:00modify17420.100.661550.649550.66955
52142023.03.16 15:00sell17430.100.666130.000000.00000
52152023.03.16 15:00modify17430.100.666130.678130.65813
52162023.03.16 17:00sell17440.100.665220.000000.00000
52172023.03.16 17:00modify17440.100.665220.677220.65722
52182023.03.16 19:00sell17450.100.664860.000000.00000
52192023.03.16 19:00modify17450.100.664860.676860.65686
52202023.03.16 20:00sell17460.100.665640.000000.00000
52212023.03.16 20:00modify17460.100.665640.677640.65764
52222023.03.16 21:00sell17470.100.665410.000000.00000
52232023.03.16 21:00modify17470.100.665410.677410.65741
52242023.03.16 23:00sell17480.100.665480.000000.00000
52252023.03.16 23:00modify17480.100.665480.677480.65748
52262023.03.17 01:18t/p17370.100.667720.647720.6677278.4824137.40
52272023.03.17 01:30t/p17380.100.668830.648830.6688378.4824215.89
52282023.03.17 02:28t/p17360.100.669260.649260.6692678.4824294.37
52292023.03.17 02:38t/p17420.100.669550.649550.6695578.4824372.86
52302023.03.17 02:39t/p17350.100.669650.649650.6696578.4824451.34
52312023.03.17 03:09t/p17410.100.669960.649960.6699678.4824529.83
52322023.03.17 03:11t/p17400.100.670180.650180.6701878.4824608.31
52332023.03.17 03:11t/p17390.100.670490.650490.6704978.4824686.80
52342023.03.17 18:00sell17490.100.670690.000000.00000
52352023.03.17 18:00modify17490.100.670690.682690.66269
52362023.03.17 19:00close17450.100.671470.676860.65686-65.9424620.86
52372023.03.17 19:00sell17500.100.671170.000000.00000
52382023.03.17 19:00modify17500.100.671170.683170.66317
52392023.03.17 20:00close17440.100.669850.677220.65722-46.1424574.72
52402023.03.17 20:00sell17510.100.669550.000000.00000
52412023.03.17 20:00modify17510.100.669550.681550.66155
52422023.03.19 22:00close17470.100.671700.677410.65741-62.7424511.98
52432023.03.19 22:00sell17520.100.671400.000000.00000
52442023.03.19 22:00modify17520.100.671400.683400.66340
52452023.03.19 23:00close17480.100.670980.677480.65748-54.8424457.14
52462023.03.19 23:00sell17530.100.670680.000000.00000
52472023.03.19 23:00modify17530.100.670680.682680.66268
52482023.03.20 15:00close17460.100.672160.677640.65764-64.8824392.26
52492023.03.20 15:00sell17540.100.671860.000000.00000
52502023.03.20 15:00modify17540.100.671860.683860.66386
52512023.03.20 16:00close17430.100.671280.678130.65813-51.1824341.09
52522023.03.20 16:00sell17550.100.670980.000000.00000
52532023.03.20 16:00modify17550.100.670980.682980.66298
52542023.03.20 17:00close17270.100.672100.678660.65866-53.2724287.81
52552023.03.20 17:00sell17560.100.671800.000000.00000
52562023.03.20 17:00modify17560.100.671800.683800.66380
52572023.03.20 18:00close17300.100.671820.678780.65878-49.4324238.38
52582023.03.20 18:00sell17570.100.671520.000000.00000
52592023.03.20 18:00modify17570.100.671520.683520.66352
52602023.03.20 19:00close17240.100.671830.678780.65878-49.3724189.01
52612023.03.20 19:00sell17580.100.671530.000000.00000
52622023.03.20 19:00modify17580.100.671530.683530.66353
52632023.03.20 20:00close17280.100.672100.679100.65910-49.0324139.98
52642023.03.20 20:00sell17590.100.671800.000000.00000
52652023.03.20 20:00modify17590.100.671800.683800.66380
52662023.03.20 23:00close17310.100.672240.679190.65919-49.5324090.44
52672023.03.20 23:00sell17600.100.671940.000000.00000
52682023.03.20 23:00modify17600.100.671940.683940.66394
52692023.03.21 15:00buy17610.100.666120.000000.00000
52702023.03.21 15:00modify17610.100.666120.654120.67412
52712023.03.21 16:00buy17620.100.665370.000000.00000
52722023.03.21 16:00modify17620.100.665370.653370.67337
52732023.03.21 17:00buy17630.100.665780.000000.00000
52742023.03.21 17:00modify17630.100.665780.653780.67378
52752023.03.21 18:00buy17640.100.665970.000000.00000
52762023.03.21 18:00modify17640.100.665970.653970.67397
52772023.03.21 19:00buy17650.100.666700.000000.00000
52782023.03.21 19:00modify17650.100.666700.654700.67470
52792023.03.21 20:00buy17660.100.667190.000000.00000
52802023.03.21 20:00modify17660.100.667190.655190.67519
52812023.03.21 21:00buy17670.100.666880.000000.00000
52822023.03.21 21:00modify17670.100.666880.654880.67488
52832023.03.22 17:00buy17680.100.667900.000000.00000
52842023.03.22 17:00modify17680.100.667900.655900.67590
52852023.03.22 18:00buy17690.100.667740.000000.00000
52862023.03.22 18:00modify17690.100.667740.655740.67574
52872023.03.22 18:38t/p17620.100.673370.653370.6733779.6224170.07
52882023.03.22 18:40t/p17630.100.673780.653780.6737879.6224249.69
52892023.03.22 18:41t/p17640.100.673970.653970.6739779.6224329.31
52902023.03.22 18:41t/p17610.100.674120.654120.6741279.6224408.93
52912023.03.22 18:41t/p17650.100.674700.654700.6747079.6224488.55
52922023.03.22 18:43t/p17670.100.674880.654880.6748879.6224568.17
52932023.03.22 18:47t/p17660.100.675190.655190.6751979.6224647.79
52942023.03.22 18:47t/p17690.100.675740.655740.6757480.0024727.79
52952023.03.22 19:00close17510.100.672970.681550.66155-33.7224694.08
52962023.03.22 19:00sell17700.100.672670.000000.00000
52972023.03.22 19:00modify17700.100.672670.684670.66467
52982023.03.22 20:00close17530.100.668970.682680.6626817.5824711.66
52992023.03.22 20:00sell17710.100.668670.000000.00000
53002023.03.22 20:00modify17710.100.668670.680670.66067
53012023.03.22 22:00buy17720.100.668520.000000.00000
53022023.03.22 22:00modify17720.100.668520.656520.67652
53032023.03.22 23:00close17710.100.669210.680670.66067-5.4024706.26
53042023.03.22 23:00sell17730.100.668910.000000.00000
53052023.03.22 23:00modify17730.100.668910.680910.66091
53062023.03.23 18:00buy17740.100.670650.000000.00000
53072023.03.23 18:00modify17740.100.670650.658650.67865
53082023.03.23 19:00buy17750.100.668130.000000.00000
53092023.03.23 19:00modify17750.100.668130.656130.67613
53102023.03.23 20:00buy17760.100.668730.000000.00000
53112023.03.23 20:00modify17760.100.668730.656730.67673
53122023.03.23 21:00buy17770.100.668300.000000.00000
53132023.03.23 21:00modify17770.100.668300.656300.67630
53142023.03.23 22:00buy17780.100.669020.000000.00000
53152023.03.23 22:00modify17780.100.669020.657020.67702
53162023.03.23 23:00buy17790.100.668390.000000.00000
53172023.03.23 23:00modify17790.100.668390.656390.67639
53182023.03.24 09:50t/p17700.100.664670.684670.6646780.6424786.91
53192023.03.24 10:17t/p17600.100.663940.683940.6639480.9724867.87
53202023.03.24 10:57t/p17540.100.663860.683860.6638680.9724948.84
53212023.03.24 10:57t/p17560.100.663800.683800.6638080.9725029.81
53222023.03.24 10:57t/p17590.100.663800.683800.6638080.9725110.77
53232023.03.24 11:02t/p17570.100.663520.683520.6635280.9725191.74
53242023.03.24 11:02t/p17580.100.663530.683530.6635380.9725272.71
53252023.03.24 11:02t/p17520.100.663400.683400.6634081.1325353.84
53262023.03.24 11:04t/p17500.100.663170.683170.6631781.1325434.97
53272023.03.24 11:04t/p17550.100.662980.682980.6629880.9725515.93
53282023.03.24 15:00buy17800.100.664550.000000.00000
53292023.03.24 15:00modify17800.100.664550.652550.67255
53302023.03.24 16:00buy17810.100.664450.000000.00000
53312023.03.24 16:00modify17810.100.664450.652450.67245
53322023.03.24 17:00buy17820.100.664440.000000.00000
53332023.03.24 17:00modify17820.100.664440.652440.67244
53342023.03.26 22:00buy17830.100.664210.000000.00000
53352023.03.26 22:00modify17830.100.664210.652210.67221
53362023.03.27 16:00close17740.100.664140.658650.67865-65.8625450.08
53372023.03.27 16:00buy17840.100.664440.000000.00000
53382023.03.27 16:00modify17840.100.664440.652440.67244
53392023.03.27 20:00sell17850.100.664880.000000.00000
53402023.03.27 20:00modify17850.100.664880.676880.65688
53412023.03.27 22:00sell17860.100.664710.000000.00000
53422023.03.27 22:00modify17860.100.664710.676710.65671
53432023.03.27 23:00sell17870.100.665240.000000.00000
53442023.03.27 23:00modify17870.100.665240.677240.65724
53452023.03.28 15:00sell17880.100.669770.000000.00000
53462023.03.28 15:00modify17880.100.669770.681770.66177
53472023.03.28 16:00sell17890.100.670720.000000.00000
53482023.03.28 16:00modify17890.100.670720.682720.66272
53492023.03.28 17:00sell17900.100.670890.000000.00000
53502023.03.28 17:00modify17900.100.670890.682890.66289
53512023.03.28 18:00sell17910.100.670000.000000.00000
53522023.03.28 18:00modify17910.100.670000.682000.66200
53532023.03.28 19:00sell17920.100.670200.000000.00000
53542023.03.28 19:00modify17920.100.670200.682200.66220
53552023.03.28 20:00sell17930.100.670550.000000.00000
53562023.03.28 20:00modify17930.100.670550.682550.66255
53572023.03.28 21:00sell17940.100.670780.000000.00000
53582023.03.28 21:00modify17940.100.670780.682780.66278
53592023.03.28 22:00close17860.100.670800.676710.65671-60.7425389.34
53602023.03.28 22:00sell17950.100.670500.000000.00000
53612023.03.28 22:00modify17950.100.670500.682500.66250
53622023.03.29 17:00close17780.100.667830.657020.67702-13.4225375.92
53632023.03.29 17:00buy17960.100.668130.000000.00000
53642023.03.29 17:00modify17960.100.668130.656130.67613
53652023.03.29 21:00close17760.100.668290.656730.67673-5.9225370.01
53662023.03.29 21:00buy17970.100.668590.000000.00000
53672023.03.29 21:00modify17970.100.668590.656590.67659
53682023.03.29 22:00close17720.100.668250.656520.67652-5.3525364.66
53692023.03.29 22:00buy17980.100.668550.000000.00000
53702023.03.29 22:00modify17980.100.668550.656550.67655
53712023.03.29 23:00close17850.100.668810.676880.65688-38.9825325.68
53722023.03.29 23:00sell17990.100.668510.000000.00000
53732023.03.29 23:00modify17990.100.668510.680510.66051
53742023.03.30 17:00close17870.100.670860.677240.65724-55.3925270.28
53752023.03.30 17:00sell18000.100.670560.000000.00000
53762023.03.30 17:00modify18000.100.670560.682560.66256
53772023.03.30 18:00close17990.100.670290.680510.66051-17.3225252.97
53782023.03.30 18:00sell18010.100.669990.000000.00000
53792023.03.30 18:00modify18010.100.669990.681990.66199
53802023.03.30 19:00close17730.100.671110.680910.66091-20.3925232.58
53812023.03.30 19:00sell18020.100.670810.000000.00000
53822023.03.30 19:00modify18020.100.670810.682810.66281
53832023.03.30 20:00close17880.100.671370.681770.66177-15.3625217.22
53842023.03.30 20:00sell18030.100.671070.000000.00000
53852023.03.30 20:00modify18030.100.671070.683070.66307
53862023.03.30 21:00close18010.100.671430.681990.66199-14.4025202.82
53872023.03.30 21:00sell18040.100.671130.000000.00000
53882023.03.30 21:00modify18040.100.671130.683130.66313
53892023.03.30 22:00close17910.100.671350.682000.66200-12.8625189.97
53902023.03.30 22:00sell18050.100.671050.000000.00000
53912023.03.30 22:00modify18050.100.671050.683050.66305
53922023.03.30 23:00close17920.100.670990.682200.66220-7.2625182.71
53932023.03.30 23:00sell18060.100.670690.000000.00000
53942023.03.30 23:00modify18060.100.670690.682690.66269
53952023.03.31 00:09t/p17830.100.672210.652210.6722177.3525260.06
53962023.03.31 00:09t/p17820.100.672440.652440.6724477.3525337.41
53972023.03.31 00:09t/p17840.100.672440.652440.6724477.7325415.14
53982023.03.31 00:09t/p17810.100.672450.652450.6724577.3525492.49
53992023.03.31 01:23t/p17800.100.672550.652550.6725577.3525569.84
54002023.03.31 18:00buy18070.100.668350.000000.00000
54012023.03.31 18:00modify18070.100.668350.656350.67635
54022023.03.31 19:00buy18080.100.668480.000000.00000
54032023.03.31 19:00modify18080.100.668480.656480.67648
54042023.03.31 20:00buy18090.100.668760.000000.00000
54052023.03.31 20:00modify18090.100.668760.656760.67676
54062023.03.31 20:59close at stop18090.100.668290.656760.67676-4.7025565.14
54072023.03.31 20:59close at stop18080.100.668290.656480.67648-1.9025563.24
54082023.03.31 20:59close at stop18070.100.668290.656350.67635-0.6025562.64
54092023.03.31 20:59close at stop18060.100.668590.682690.6626921.1625583.80
54102023.03.31 20:59close at stop18050.100.668590.683050.6630524.7625608.56
54112023.03.31 20:59close at stop18040.100.668590.683130.6631325.5625634.12
54122023.03.31 20:59close at stop18030.100.668590.683070.6630724.9625659.08
54132023.03.31 20:59close at stop18020.100.668590.682810.6628122.3625681.44
54142023.03.31 20:59close at stop18000.100.668590.682560.6625619.8625701.30
54152023.03.31 20:59close at stop17980.100.668290.656550.67655-4.1225697.19
54162023.03.31 20:59close at stop17970.100.668290.656590.67659-4.5225692.67
54172023.03.31 20:59close at stop17960.100.668290.656130.676130.0825692.76
54182023.03.31 20:59close at stop17950.100.668590.682500.6625019.9125712.66
54192023.03.31 20:59close at stop17940.100.668590.682780.6627822.7125735.37
54202023.03.31 20:59close at stop17930.100.668590.682550.6625520.4125755.78
54212023.03.31 20:59close at stop17900.100.668590.682890.6628923.8125779.58
54222023.03.31 20:59close at stop17890.100.668590.682720.6627222.1125801.69
54232023.03.31 20:59close at stop17790.100.668290.656390.67639-4.0325797.66
54242023.03.31 20:59close at stop17770.100.668290.656300.67630-3.1325794.53
54252023.03.31 20:59close at stop17750.100.668290.656130.67613-1.4325793.10
54262023.03.31 20:59close at stop17680.100.668290.655900.67590-0.2725792.83
54272023.03.31 20:59close at stop17490.100.668590.682690.6626923.2625816.09